Indicators

Federal Realty Investment Trust (NY: FRT )

102.01 -2.90 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.57	93.34	90.48	91.11	995,738	-1.65(-1.78%)
Feb 25, 2021	95.63	96.27	91.88	92.76	890,775	-2.72(-2.85%)
Feb 24, 2021	93.06	95.68	92.67	95.47	1,112,492	+2.46(+2.64%)
Feb 23, 2021	91.84	93.41	91.41	93.02	1,084,553	+2.42(+2.67%)
Feb 22, 2021	89.68	93.26	89.34	90.59	1,122,448	+0.80(+0.89%)
Feb 19, 2021	90.70	91.61	89.77	89.79	762,100	-0.99(-1.09%)
Feb 18, 2021	91.53	92.23	90.23	90.78	966,211	-1.27(-1.38%)
Feb 17, 2021	91.44	92.11	90.16	92.05	1,124,834	+0.65(+0.71%)
Feb 16, 2021	92.18	92.99	90.23	91.40	1,574,989	-0.75(-0.81%)
Feb 12, 2021	87.94	92.15	87.38	92.15	1,406,826	+3.91(+4.43%)
Feb 11, 2021	85.73	88.32	84.93	88.24	1,375,189	+2.00(+2.32%)
Feb 10, 2021	86.46	87.73	85.08	86.24	1,410,632	+2.48(+2.96%)
Feb 09, 2021	82.78	83.83	82.35	83.77	624,375	+1.50(+1.83%)
Feb 08, 2021	82.18	82.35	81.19	82.26	573,140	+0.08(+0.10%)
Feb 05, 2021	82.14	82.54	81.34	82.18	464,056	+0.82(+1.01%)
Feb 04, 2021	79.49	82.10	79.12	81.36	693,471	+2.22(+2.81%)
Feb 03, 2021	77.96	79.41	77.28	79.14	500,348	+0.59(+0.75%)
Feb 02, 2021	78.73	78.98	77.29	78.55	631,417	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.