Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.16	111.20	110.08	110.94	1,964,674	+1.02(+0.93%)
Jan 30, 2017	109.85	110.41	109.30	109.92	405,036	-0.43(-0.39%)
Jan 27, 2017	111.62	111.62	109.95	110.36	353,763	-0.88(-0.79%)
Jan 26, 2017	111.28	111.88	110.83	111.24	373,746	+0.02(+0.02%)
Jan 25, 2017	111.49	111.85	110.61	111.21	525,002	-0.15(-0.13%)
Jan 24, 2017	111.98	112.52	110.91	111.36	520,632	-0.60(-0.54%)
Jan 23, 2017	110.77	112.18	110.77	111.96	328,374	+0.79(+0.71%)
Jan 20, 2017	110.12	111.25	110.01	111.17	396,458	+1.16(+1.06%)
Jan 19, 2017	111.39	111.39	109.80	110.01	353,182	-1.80(-1.61%)
Jan 18, 2017	111.84	111.96	110.89	111.81	365,887	+0.19(+0.17%)
Jan 17, 2017	111.15	111.79	111.06	111.62	479,148	+0.88(+0.79%)
Jan 13, 2017		110.75	110.75	110.75	0	-0.35(-0.31%)
Jan 12, 2017	110.42	111.12	109.73	111.09	417,197	+0.67(+0.61%)
Jan 11, 2017	111.40	112.08	110.29	110.42	391,687	-1.12(-1.00%)
Jan 10, 2017	112.51	112.56	111.23	111.54	499,183	-1.18(-1.05%)
Jan 09, 2017	114.51	114.56	112.61	112.72	462,018	-1.43(-1.25%)
Jan 06, 2017	114.34	115.19	113.79	114.15	524,050	-0.63(-0.55%)
Jan 05, 2017	113.05	114.93	112.21	114.78	570,915	+0.85(+0.74%)
Jan 04, 2017	113.46	114.23	113.12	113.94	519,098	+0.65(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.