Indicators

Federal Realty Investment Trust (NY: FRT )

98.06 -0.59 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.57	101.98	97.39	101.15	1,881,219	-0.50(-0.50%)
Feb 27, 2020	106.07	106.27	101.31	101.65	937,728	-5.21(-4.87%)
Feb 26, 2020	108.32	108.77	106.74	106.86	799,423	-1.17(-1.08%)
Feb 25, 2020	111.19	111.29	107.86	108.03	749,393	-3.16(-2.84%)
Feb 24, 2020	111.23	112.32	110.77	111.18	561,564	-0.97(-0.87%)
Feb 21, 2020	111.11	112.24	110.85	112.16	721,502	+1.17(+1.06%)
Feb 20, 2020	109.53	111.13	109.17	110.98	400,543	+1.74(+1.59%)
Feb 19, 2020	110.31	110.31	108.93	109.25	976,185	-1.07(-0.97%)
Feb 18, 2020	110.62	111.45	109.42	110.31	559,060	-0.30(-0.27%)
Feb 14, 2020	108.84	110.62	108.65	110.62	478,701	+2.07(+1.91%)
Feb 13, 2020	107.60	109.11	107.60	108.55	520,498	+0.88(+0.82%)
Feb 12, 2020	107.54	108.33	106.51	107.67	1,166,027	-0.14(-0.13%)
Feb 11, 2020	111.02	111.64	107.24	107.81	1,131,516	-3.45(-3.10%)
Feb 10, 2020	111.91	112.26	110.42	111.26	612,410	-0.04(-0.04%)
Feb 07, 2020	111.85	112.04	110.88	111.31	275,580	-0.56(-0.50%)
Feb 06, 2020	111.62	112.50	110.92	111.86	322,637	+0.49(+0.44%)
Feb 05, 2020	110.87	111.79	110.69	111.38	473,699	+0.72(+0.65%)
Feb 04, 2020	109.01	111.39	108.84	110.65	492,015	+1.91(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.