Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.81	81.68	80.65	81.30	857,640	+0.27(+0.33%)
Feb 27, 2014	81.28	81.81	80.66	81.03	325,354	-0.23(-0.29%)
Feb 26, 2014	81.77	81.77	81.08	81.27	479,239	-0.17(-0.21%)
Feb 25, 2014	81.08	81.86	80.91	81.43	489,162	+0.39(+0.48%)
Feb 24, 2014	81.64	81.89	81.04	81.05	597,687	-0.45(-0.55%)
Feb 21, 2014	80.97	81.57	80.27	81.49	503,351	+0.80(+0.99%)
Feb 20, 2014	81.36	81.97	80.29	80.70	580,223	-0.53(-0.65%)
Feb 19, 2014	81.38	82.14	81.09	81.22	783,210	-0.24(-0.30%)
Feb 18, 2014	81.52	81.56	80.77	81.46	764,232	+0.07(+0.09%)
Feb 14, 2014	81.09	81.39	81.39	81.39	695,488	+0.49(+0.60%)
Feb 13, 2014	80.67	81.41	80.49	80.90	830,411	-0.23(-0.29%)
Feb 12, 2014	81.89	83.13	80.08	81.14	1,113,553	-1.59(-1.92%)
Feb 11, 2014	82.41	83.02	82.34	82.73	728,990	+0.19(+0.23%)
Feb 10, 2014	82.17	82.67	81.69	82.54	656,066	+0.28(+0.34%)
Feb 07, 2014	81.82	82.47	81.70	82.26	913,981	+0.67(+0.82%)
Feb 06, 2014	80.68	81.66	80.43	81.59	928,413	+0.97(+1.21%)
Feb 05, 2014	79.24	80.78	78.83	80.62	1,235,993	+1.37(+1.72%)
Feb 04, 2014	77.75	79.38	77.34	79.25	982,324	+1.67(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.