Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.37	100.60	98.74	98.93	293,391	-0.22(-0.22%)
Nov 26, 2014	97.74	99.14	99.14	99.14	523,125	+1.61(+1.65%)
Nov 25, 2014	97.61	97.91	97.45	97.53	683,070	-0.19(-0.20%)
Nov 24, 2014	97.45	98.58	97.45	97.73	566,837	+0.28(+0.29%)
Nov 21, 2014	97.43	98.00	97.27	97.44	604,244	+0.25(+0.25%)
Nov 20, 2014	97.64	97.64	96.62	97.20	475,054	-0.31(-0.31%)
Nov 19, 2014	98.40	98.76	97.40	97.50	573,666	-1.03(-1.04%)
Nov 18, 2014	98.44	98.89	98.08	98.53	452,255	+0.38(+0.39%)
Nov 17, 2014	97.54	98.67	97.51	98.15	370,893	+0.31(+0.31%)
Nov 14, 2014	98.61	99.00	97.55	97.84	314,895	-0.72(-0.73%)
Nov 13, 2014	98.37	99.12	98.06	98.57	575,885	+0.53(+0.54%)
Nov 12, 2014	99.61	99.84	97.93	98.04	792,536	-1.65(-1.65%)
Nov 11, 2014	100.63	100.71	99.65	99.69	449,977	-0.78(-0.77%)
Nov 10, 2014	99.09	100.54	98.91	100.46	541,602	+1.36(+1.37%)
Nov 07, 2014	100.06	100.29	99.04	99.11	991,074	-0.95(-0.95%)
Nov 06, 2014	100.82	101.30	99.91	100.05	495,747	-0.56(-0.56%)
Nov 05, 2014	101.79	101.82	100.05	100.61	483,750	-0.74(-0.73%)
Nov 04, 2014	100.54	101.39	100.25	101.35	396,384	+0.45(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.