Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	103.81	105.69	103.81	105.68	489,838	+1.89(+1.82%)
Sep 27, 2018	104.17	105.02	103.66	103.79	327,552	-0.05(-0.05%)
Sep 26, 2018	105.32	105.57	103.74	103.84	339,332	-1.39(-1.32%)
Sep 25, 2018	104.82	105.73	104.68	105.22	319,385	+0.45(+0.43%)
Sep 24, 2018	106.62	106.66	104.18	104.77	496,151	-2.07(-1.94%)
Sep 21, 2018	106.74	107.60	106.67	106.85	1,047,892	+0.00(+0.00%)
Sep 20, 2018	105.98	106.88	105.42	106.85	618,591	+0.90(+0.85%)
Sep 19, 2018	107.86	108.15	105.83	105.94	837,962	-1.82(-1.69%)
Sep 18, 2018	108.23	108.42	107.21	107.77	232,358	-0.46(-0.43%)
Sep 17, 2018	107.54	108.50	107.13	108.23	382,499	+0.79(+0.74%)
Sep 14, 2018	108.60	108.60	106.13	107.44	419,585	-1.50(-1.38%)
Sep 13, 2018	109.00	109.19	108.37	108.94	408,822	+0.40(+0.37%)
Sep 12, 2018	108.22	108.67	107.72	108.54	396,886	+0.52(+0.48%)
Sep 11, 2018	107.47	108.55	107.46	108.02	228,257	+0.17(+0.15%)
Sep 10, 2018	108.11	108.72	107.78	107.85	325,823	+0.34(+0.32%)
Sep 07, 2018	108.22	108.61	107.42	107.51	358,058	-1.28(-1.17%)
Sep 06, 2018	108.22	109.01	108.22	108.79	289,184	+0.92(+0.85%)
Sep 05, 2018	106.71	108.47	106.46	107.87	392,900	+0.70(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.