Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.62	105.81	103.57	104.21	842,394	-1.81(-1.71%)
Apr 27, 2017		106.85	105.66	106.02	614,247	+0.48(+0.45%)
Apr 26, 2017	106.88	107.31	105.46	105.54	919,107	-1.63(-1.52%)
Apr 25, 2017	106.58	107.26	106.09	107.17	460,251	+0.69(+0.64%)
Apr 24, 2017	108.91	108.99	105.42	106.48	607,089	-1.94(-1.78%)
Apr 21, 2017	109.12	109.30	108.21	108.42	382,636	-0.83(-0.76%)
Apr 20, 2017	109.60	109.60	108.58	109.25	362,212	-0.21(-0.19%)
Apr 19, 2017	109.22	109.97	108.88	109.45	420,724	+0.34(+0.31%)
Apr 18, 2017	108.56	109.26	108.44	109.11	436,819	+0.48(+0.44%)
Apr 17, 2017	107.34	108.65	107.34	108.64	400,724	+1.36(+1.27%)
Apr 13, 2017	107.53	107.70	106.99	107.27	432,729	-0.10(-0.10%)
Apr 12, 2017	107.11	107.78	107.00	107.38	533,063	-0.17(-0.16%)
Apr 11, 2017	106.69	108.11	106.64	107.54	515,865	+0.90(+0.84%)
Apr 10, 2017	105.63	106.93	105.35	106.64	436,708	+0.97(+0.92%)
Apr 07, 2017	105.95	106.33	105.45	105.67	493,825	-0.30(-0.29%)
Apr 06, 2017	105.70	106.45	105.28	105.98	429,119	+0.00(+0.00%)
Apr 05, 2017	106.23	106.56	105.66	105.98	349,645	+0.00(+0.00%)
Apr 04, 2017	106.38	106.90	105.89	105.98	433,553	-0.58(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.