Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.74	32.74	32.10	32.41	468,924	-0.33(-1.01%)
Feb 25, 2005	32.22	32.74	32.20	32.74	314,061	+0.65(+2.03%)
Feb 24, 2005	32.25	32.35	31.93	32.09	257,072	-0.19(-0.58%)
Feb 23, 2005	32.46	32.65	32.17	32.27	291,761	-0.03(-0.08%)
Feb 22, 2005	33.27	33.28	32.29	32.30	355,565	-0.97(-2.91%)
Feb 18, 2005	33.29	33.29	32.87	33.27	493,393	-0.03(-0.08%)
Feb 17, 2005	33.41	33.75	33.27	33.29	383,285	-0.10(-0.29%)
Feb 16, 2005	33.15	33.51	32.89	33.39	226,564	+0.23(+0.70%)
Feb 15, 2005	32.77	33.16	32.77	33.16	312,358	+0.41(+1.26%)
Feb 14, 2005	32.74	32.80	32.58	32.75	330,012	-0.04(-0.12%)
Feb 11, 2005	32.64	32.82	32.42	32.78	275,810	+0.14(+0.44%)
Feb 10, 2005	32.32	32.64	32.21	32.64	321,030	+0.28(+0.86%)
Feb 09, 2005	32.13	32.36	32.13	32.36	262,957	+0.21(+0.64%)
Feb 08, 2005	32.00	32.18	31.92	32.16	363,463	+0.19(+0.61%)
Feb 07, 2005	31.80	32.04	31.77	31.96	538,303	+0.13(+0.41%)
Feb 04, 2005	31.59	31.96	31.59	31.83	446,779	+0.50(+1.59%)
Feb 03, 2005	31.03	31.40	30.96	31.34	379,568	+0.31(+1.00%)
Feb 02, 2005	30.81	31.08	30.80	31.03	334,194	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.