Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	100.72	100.72	98.07	99.48	579,191	-1.07(-1.06%)
Dec 28, 2018	101.15	101.67	99.17	100.55	527,177	+0.08(+0.08%)
Dec 27, 2018	99.34	100.46	97.35	100.46	693,122	+0.33(+0.33%)
Dec 26, 2018	96.75	100.14	96.28	100.14	725,821	+3.77(+3.91%)
Dec 24, 2018	100.13	100.19	96.37	96.37	479,306	-3.66(-3.66%)
Dec 21, 2018	101.73	103.70	99.90	100.03	1,136,093	-1.45(-1.43%)
Dec 20, 2018	102.68	103.16	100.96	101.48	565,574	-1.25(-1.22%)
Dec 19, 2018	105.02	105.02	102.34	102.73	653,318	-2.02(-1.93%)
Dec 18, 2018	106.14	106.69	104.24	104.76	665,653	-0.94(-0.89%)
Dec 17, 2018	109.75	109.75	105.12	105.69	1,528,372	-3.69(-3.38%)
Dec 14, 2018	109.40	110.00	108.81	109.39	401,995	-0.54(-0.49%)
Dec 13, 2018	108.94	111.22	108.94	109.93	496,815	+0.98(+0.90%)
Dec 12, 2018	111.58	112.23	108.93	108.95	655,390	-2.45(-2.20%)
Dec 11, 2018	111.36	112.32	111.21	111.40	313,480	+0.44(+0.39%)
Dec 10, 2018	112.19	112.19	109.79	110.97	467,414	-1.02(-0.91%)
Dec 07, 2018	113.05	113.36	111.52	111.98	502,763	-1.28(-1.13%)
Dec 06, 2018	109.42	113.37	108.46	113.26	628,170	+3.58(+3.26%)
Dec 04, 2018	111.58	112.06	109.51	109.69	565,354	-2.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.