Indicators

Federal Realty Investment Trust (NY: FRT )

102.14 +0.51 (+0.50%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	114.47	114.82	113.84	113.89	237,612	-0.28(-0.25%)
Nov 27, 2019	113.09	114.22	112.65	114.17	281,562	+1.08(+0.96%)
Nov 26, 2019	112.42	113.65	112.35	113.09	435,207	+0.67(+0.60%)
Nov 25, 2019	112.34	113.51	112.28	112.42	358,201	+0.03(+0.02%)
Nov 22, 2019	112.37	112.93	111.13	112.40	334,674	+0.24(+0.21%)
Nov 21, 2019	112.62	112.62	111.82	112.16	356,614	-0.78(-0.69%)
Nov 20, 2019	113.55	113.55	112.16	112.93	347,014	-0.71(-0.62%)
Nov 19, 2019	113.84	113.97	112.52	113.64	258,445	-0.15(-0.13%)
Nov 18, 2019	113.89	114.22	113.38	113.78	344,669	+0.08(+0.07%)
Nov 15, 2019	113.79	114.08	112.64	113.71	423,967	+0.12(+0.11%)
Nov 14, 2019	112.74	113.66	112.25	113.59	363,720	+1.07(+0.95%)
Nov 13, 2019	112.36	113.18	112.16	112.52	385,041	+0.28(+0.25%)
Nov 12, 2019	113.28	114.09	111.97	112.24	330,367	-1.04(-0.92%)
Nov 11, 2019	113.18	113.58	112.63	113.28	248,216	-0.09(-0.08%)
Nov 08, 2019	113.57	113.85	113.09	113.38	222,536	-0.52(-0.45%)
Nov 07, 2019	115.47	115.71	113.74	113.90	255,177	-2.08(-1.79%)
Nov 06, 2019	115.64	116.84	115.52	115.97	375,165	+0.72(+0.63%)
Nov 05, 2019	115.12	115.86	114.53	115.25	493,227	-0.17(-0.15%)
Nov 04, 2019	116.01	116.38	114.88	115.42	457,131	-1.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.