Indicators

Federal Realty Investment Trust (NY: FRT )

102.01 -2.90 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	59.31	60.82	59.31	60.32	347,976	+0.24(+0.40%)
Jan 30, 2007	59.73	60.21	59.28	60.09	885,350	+1.45(+2.47%)
Jan 29, 2007	59.34	59.69	58.49	58.64	459,323	-0.72(-1.21%)
Jan 26, 2007	58.79	59.36	58.31	59.36	447,863	+0.59(+1.01%)
Jan 25, 2007	57.99	59.38	57.92	58.76	712,678	+1.10(+1.90%)
Jan 24, 2007	57.36	57.68	57.13	57.66	457,155	+0.29(+0.51%)
Jan 23, 2007	57.05	57.98	56.80	57.37	454,832	+0.43(+0.75%)
Jan 22, 2007	57.26	57.42	56.81	56.95	642,061	-0.32(-0.55%)
Jan 19, 2007	56.39	57.26	55.82	57.26	310,809	+0.94(+1.66%)
Jan 18, 2007	56.50	56.63	55.80	56.33	155,792	-0.01(-0.01%)
Jan 17, 2007	56.42	56.72	55.75	56.33	226,719	-0.16(-0.27%)
Jan 16, 2007	55.34	56.60	55.34	56.49	253,975	+1.10(+1.98%)
Jan 12, 2007	55.23	55.58	55.10	55.39	198,379	+0.08(+0.15%)
Jan 11, 2007	54.78	55.88	54.64	55.31	319,946	+0.59(+1.09%)
Jan 10, 2007	54.05	54.89	53.57	54.71	399,236	+0.60(+1.11%)
Jan 09, 2007	52.95	54.27	52.90	54.11	291,142	+1.21(+2.28%)
Jan 08, 2007	52.63	52.98	52.19	52.90	262,337	-0.06(-0.12%)
Jan 05, 2007	53.87	53.92	52.85	52.97	241,121	-0.90(-1.67%)
Jan 04, 2007	54.40	54.43	53.66	53.87	308,486	-0.67(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.