Indicators

Federal Realty Investment Trust (NY: FRT )

101.54 -0.09 (-0.09%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.88	43.26	42.65	43.15	264,505	+0.19(+0.44%)
Jan 30, 2006	43.05	43.05	42.60	42.96	259,705	-0.17(-0.40%)
Jan 27, 2006	43.26	43.46	43.04	43.13	578,877	+0.03(+0.06%)
Jan 26, 2006	43.13	43.30	42.78	43.11	258,620	-0.03(-0.06%)
Jan 25, 2006	43.50	43.91	43.13	43.13	230,745	-0.28(-0.65%)
Jan 24, 2006	42.88	43.57	42.88	43.42	214,175	+0.52(+1.20%)
Jan 23, 2006	42.55	43.07	42.55	42.90	115,992	+0.29(+0.68%)
Jan 20, 2006	43.12	43.32	42.55	42.61	258,311	-0.52(-1.21%)
Jan 19, 2006	41.95	43.13	41.86	43.13	163,999	+1.18(+2.80%)
Jan 18, 2006	41.84	42.13	41.69	41.96	232,913	-0.03(-0.08%)
Jan 17, 2006	41.49	41.99	41.15	41.99	211,542	+0.37(+0.90%)
Jan 13, 2006	42.29	42.32	41.33	41.62	321,805	-0.93(-2.19%)
Jan 12, 2006	42.39	42.61	42.26	42.55	334,658	+0.16(+0.37%)
Jan 11, 2006	42.10	42.49	41.84	42.39	320,720	+0.32(+0.75%)
Jan 10, 2006	41.42	42.30	41.42	42.08	692,856	+0.46(+1.12%)
Jan 09, 2006	41.49	41.79	41.44	41.61	304,460	+0.12(+0.30%)
Jan 06, 2006	41.07	41.79	40.97	41.49	618,831	+0.55(+1.34%)
Jan 05, 2006	40.36	41.05	40.31	40.94	451,889	+0.57(+1.42%)
Jan 04, 2006	39.68	40.59	39.67	40.36	607,836	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.