Indicators

Fair Isaac and Company (NY: FICO )

1,388.90 -15.53 (-1.11%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.46	39.51	38.62	39.31	794,556	-0.15(-0.38%)
Jan 30, 2007	39.76	39.93	39.10	39.45	913,187	-0.33(-0.82%)
Jan 29, 2007	39.93	40.08	39.57	39.78	372,508	-0.03(-0.07%)
Jan 26, 2007	40.37	40.37	39.73	39.81	817,958	-0.52(-1.30%)
Jan 25, 2007	41.21	41.21	39.63	40.33	803,066	-0.14(-0.34%)
Jan 24, 2007	40.47	40.94	40.36	40.47	687,980	-0.04(-0.10%)
Jan 23, 2007	40.56	40.60	40.24	40.51	958,573	-0.02(-0.05%)
Jan 22, 2007	41.04	41.06	40.50	40.53	508,666	-0.60(-1.46%)
Jan 19, 2007	40.91	41.20	40.77	41.13	431,267	+0.11(+0.26%)
Jan 18, 2007	40.82	41.30	40.61	41.02	563,574	+0.29(+0.70%)
Jan 17, 2007	40.77	40.92	40.53	40.74	331,478	-0.23(-0.55%)
Jan 16, 2007	41.15	41.16	40.86	40.96	322,158	-0.06(-0.14%)
Jan 12, 2007	40.61	41.06	40.55	41.02	366,328	+0.47(+1.17%)
Jan 11, 2007	40.24	40.80	40.04	40.55	406,345	+0.31(+0.76%)
Jan 10, 2007	39.78	40.31	39.68	40.24	306,455	+0.35(+0.87%)
Jan 09, 2007	39.75	40.06	39.62	39.90	406,345	+0.08(+0.20%)
Jan 08, 2007	39.76	40.15	39.65	39.82	481,211	-0.05(-0.12%)
Jan 05, 2007	39.53	40.08	39.53	39.87	566,107	-0.45(-1.13%)
Jan 04, 2007	39.95	40.44	39.88	40.32	659,108	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.