Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	441.33	442.65	427.22	439.19	220,400	+0.09(+0.02%)
Jul 30, 2020	415.80	441.77	415.80	439.10	311,796	+0.71(+0.16%)
Jul 29, 2020	423.55	440.92	423.55	438.39	275,281	+22.09(+5.31%)
Jul 28, 2020	423.36	424.11	415.29	416.30	130,229	-9.42(-2.21%)
Jul 27, 2020	417.44	427.52	415.15	425.72	261,811	+11.39(+2.75%)
Jul 24, 2020	415.98	420.26	409.14	414.33	174,900	-6.24(-1.48%)
Jul 23, 2020	421.52	433.18	415.61	420.57	300,652	-1.53(-0.36%)
Jul 22, 2020	417.18	424.95	417.18	422.10	210,994	+5.19(+1.24%)
Jul 21, 2020	418.05	422.49	413.46	416.91	281,841	+1.18(+0.28%)
Jul 20, 2020	413.15	418.08	407.01	415.73	247,039	+2.58(+0.62%)
Jul 17, 2020	403.42	414.53	399.88	413.15	317,600	+12.86(+3.21%)
Jul 16, 2020	400.93	403.32	396.87	400.29	220,986	-5.72(-1.41%)
Jul 15, 2020	411.77	412.27	402.31	406.01	306,276	-2.58(-0.63%)
Jul 14, 2020	396.84	409.19	388.02	408.59	350,570	+8.97(+2.24%)
Jul 13, 2020	415.22	419.05	398.63	399.62	331,045	-12.55(-3.04%)
Jul 10, 2020	422.09	423.81	409.35	412.17	289,000	-9.59(-2.27%)
Jul 09, 2020	426.66	428.54	410.01	421.76	255,259	-0.24(-0.06%)
Jul 08, 2020	412.47	423.10	410.05	422.00	163,524	+12.20(+2.98%)
Jul 07, 2020	412.18	422.18	409.53	409.80	122,538	-7.05(-1.69%)
Jul 06, 2020	425.39	427.52	416.42	416.85	249,337	-1.92(-0.46%)
Jul 02, 2020	428.00	428.99	418.01	418.77	153,600	-4.80(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fair Isaac and Company (NY: FICO )

Historical Prices

Sections

Services

Contact Information

Follow Us