Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.12 -0.40 (-1.61%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.60	16.75	16.60	16.64	890,106	+0.04(+0.21%)
Dec 29, 2011	16.37	16.66	16.35	16.60	945,243	+0.35(+2.16%)
Dec 28, 2011	16.67	16.68	16.19	16.25	1,141,189	-0.35(-2.12%)
Dec 27, 2011	16.67	16.85	16.60	16.60	1,087,672	-0.09(-0.55%)
Dec 23, 2011	16.74	16.74	16.56	16.69	915,651	+0.24(+1.45%)
Dec 21, 2011	16.35	16.52	16.10	16.45	1,372,854	+0.08(+0.52%)
Dec 20, 2011	15.98	16.41	15.98	16.37	1,716,714	+0.73(+4.68%)
Dec 19, 2011	16.02	16.17	15.57	15.64	1,538,979	-0.38(-2.37%)
Dec 16, 2011	16.17	16.29	15.91	16.02	2,485,444	-0.02(-0.13%)
Dec 15, 2011	16.28	16.28	15.99	16.04	2,180,144	+0.07(+0.44%)
Dec 14, 2011	16.11	16.21	15.91	15.97	1,872,992	-0.28(-1.73%)
Dec 13, 2011	16.93	17.02	16.05	16.25	1,572,796	-0.51(-3.02%)
Dec 12, 2011	16.81	16.83	16.51	16.76	1,790,659	-0.32(-1.90%)
Dec 09, 2011	16.62	17.17	16.48	17.08	2,085,100	+0.65(+3.94%)
Dec 08, 2011	17.07	17.07	16.36	16.43	1,715,205	-0.79(-4.58%)
Dec 07, 2011	16.91	17.23	16.64	17.22	2,718,449	+0.18(+1.03%)
Dec 06, 2011	17.02	17.16	16.85	17.05	1,495,347	+0.01(+0.08%)
Dec 05, 2011	17.19	17.35	16.86	17.03	1,711,659	+0.19(+1.13%)
Dec 02, 2011	16.94	17.30	16.69	16.84	2,291,450	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.