Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.73	33.80	33.15	33.40	2,196,623	-0.45(-1.32%)
Apr 27, 2012	33.27	33.94	33.25	33.84	3,180,571	+0.63(+1.91%)
Apr 26, 2012	32.73	33.34	32.45	33.21	2,283,786	+0.43(+1.30%)
Apr 25, 2012	32.93	33.05	32.63	32.78	2,556,068	+0.34(+1.05%)
Apr 24, 2012	32.25	32.60	32.19	32.44	3,020,769	+0.30(+0.93%)
Apr 23, 2012	31.58	32.17	31.47	32.14	3,480,375	+0.10(+0.32%)
Apr 20, 2012	32.04	32.27	31.85	32.04	3,372,430	+0.13(+0.40%)
Apr 19, 2012	32.55	32.59	31.68	31.92	3,378,580	-0.62(-1.90%)
Apr 18, 2012	33.36	33.63	32.37	32.53	4,878,634	-0.74(-2.23%)
Apr 17, 2012	33.05	33.48	32.73	33.27	4,839,614	+0.76(+2.34%)
Apr 16, 2012	32.67	32.83	32.38	32.51	3,185,905	+0.04(+0.13%)
Apr 13, 2012	32.88	32.94	32.39	32.47	5,041,464	+0.03(+0.10%)
Apr 12, 2012	32.11	32.51	32.11	32.44	3,772,553	+0.38(+1.18%)
Apr 11, 2012	32.35	32.39	31.98	32.06	2,534,127	+0.12(+0.37%)
Apr 10, 2012	32.27	32.43	31.82	31.94	4,736,622	-0.47(-1.45%)
Apr 09, 2012	32.18	32.56	32.14	32.41	2,664,778	-0.31(-0.94%)
Apr 05, 2012	33.41	33.41	32.67	32.72	6,881,317	-0.86(-2.57%)
Apr 04, 2012	33.35	33.64	33.34	33.58	2,183,398	-0.20(-0.60%)
Apr 03, 2012	34.13	34.20	33.57	33.79	2,389,106	-0.35(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.