Indicators

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.210	9.400	9.190	9.400	8,261	+0.08(+0.86%)
May 16, 2024	9.200	9.320	9.200	9.320	27,168	+0.04(+0.43%)
May 15, 2024	8.890	9.280	8.840	9.280	13,266	+0.43(+4.86%)
May 14, 2024	8.610	8.945	8.610	8.850	9,508	+0.10(+1.14%)
May 13, 2024	9.120	9.150	8.730	8.750	11,028	-0.47(-5.10%)
May 10, 2024	9.160	9.306	9.100	9.220	5,634	-0.17(-1.81%)
May 09, 2024	8.880	9.430	8.880	9.390	8,017	+0.40(+4.45%)
May 08, 2024	8.750	9.140	8.685	8.990	8,799	+0.09(+1.01%)
May 07, 2024	9.110	9.199	8.900	8.900	10,079	-0.05(-0.56%)
May 06, 2024	8.710	9.254	8.710	8.950	12,196	-0.39(-4.18%)
May 03, 2024	9.700	9.700	9.000	9.340	10,987	-0.43(-4.40%)
May 02, 2024	9.600	10.03	9.570	9.770	11,416	+0.28(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.