Indicators

Caci International (NY: CACI )

426.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.92	88.30	87.02	87.29	191,685	-0.52(-0.59%)
Feb 26, 2015	87.90	88.35	87.45	87.81	142,519	-0.28(-0.32%)
Feb 25, 2015	88.22	88.56	87.50	88.09	132,735	-0.08(-0.09%)
Feb 24, 2015	88.92	89.14	87.20	88.17	184,165	-0.83(-0.93%)
Feb 23, 2015	88.28	89.05	87.90	89.00	156,552	+0.00(+0.00%)
Feb 20, 2015	88.53	89.00	87.90	89.00	98,626	+0.49(+0.55%)
Feb 19, 2015	87.24	88.80	86.94	88.51	139,808	+0.85(+0.97%)
Feb 18, 2015	87.54	87.95	86.62	87.66	185,228	-0.15(-0.17%)
Feb 17, 2015	88.20	88.20	87.30	87.81	142,036	-0.19(-0.22%)
Feb 13, 2015	87.64	88.00	88.00	88.00	134,200	+0.42(+0.48%)
Feb 12, 2015	86.02	87.59	85.88	87.58	143,126	+1.94(+2.27%)
Feb 11, 2015	85.11	85.65	84.80	85.64	190,469	+0.29(+0.34%)
Feb 10, 2015	85.50	85.50	84.24	85.35	144,730	+0.34(+0.40%)
Feb 09, 2015	84.84	85.50	84.63	85.01	170,333	-0.25(-0.29%)
Feb 06, 2015	85.50	85.55	84.51	85.26	183,430	-0.05(-0.06%)
Feb 05, 2015	85.00	85.62	84.08	85.31	193,073	+0.61(+0.72%)
Feb 04, 2015	84.78	85.10	84.36	84.70	166,482	-0.27(-0.32%)
Feb 03, 2015	84.17	85.06	83.77	84.97	207,632	+1.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.