Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	380.00	382.65	377.90	378.83	95,219	-0.06(-0.02%)
Mar 27, 2024	377.33	378.90	376.39	378.89	128,070	+4.30(+1.15%)
Mar 26, 2024	374.01	376.37	371.05	374.59	138,967	+0.85(+0.23%)
Mar 25, 2024	371.55	373.97	370.05	373.74	111,665	+3.54(+0.96%)
Mar 22, 2024	374.28	374.28	369.22	370.20	91,707	-2.38(-0.64%)
Mar 21, 2024	369.75	372.87	368.45	372.58	100,788	+3.88(+1.05%)
Mar 20, 2024	370.71	372.30	367.08	368.70	117,953	-1.63(-0.44%)
Mar 19, 2024	369.45	371.60	367.73	370.33	96,780	+2.11(+0.57%)
Mar 18, 2024	371.12	373.90	367.88	368.22	104,033	-4.46(-1.20%)
Mar 15, 2024	368.32	375.40	368.32	372.68	245,223	+0.63(+0.17%)
Mar 14, 2024	374.52	374.52	369.15	372.05	86,198	-1.94(-0.52%)
Mar 13, 2024	372.95	375.77	371.99	373.99	177,046	+0.47(+0.13%)
Mar 12, 2024	372.64	374.04	371.08	373.52	98,227	+1.46(+0.39%)
Mar 11, 2024	373.54	374.06	369.70	372.06	93,976	-2.10(-0.56%)
Mar 08, 2024	379.96	380.26	373.47	374.16	100,493	-5.36(-1.41%)
Mar 07, 2024	379.00	380.07	373.58	379.52	141,852	+2.70(+0.72%)
Mar 06, 2024	378.18	379.30	375.33	376.82	87,274	-0.19(-0.05%)
Mar 05, 2024	379.33	382.43	373.92	377.01	142,935	-1.72(-0.45%)
Mar 04, 2024	371.22	379.98	371.22	378.73	126,440	+9.01(+2.44%)
Mar 01, 2024	374.42	376.59	369.58	369.72	117,861	-5.13(-1.37%)
Feb 29, 2024	372.92	375.59	370.62	374.85	130,262	+2.77(+0.74%)
Feb 28, 2024	370.92	373.46	369.67	372.08	107,262	+0.82(+0.22%)
Feb 27, 2024	368.90	371.27	367.83	371.26	93,513	+2.55(+0.69%)
Feb 26, 2024	369.46	371.81	367.72	368.71	84,949	-0.65(-0.18%)
Feb 23, 2024	369.00	370.78	367.86	369.36	92,109	+1.79(+0.49%)
Feb 22, 2024	368.03	368.76	366.02	367.57	76,870	+1.13(+0.31%)
Feb 21, 2024	364.88	366.49	363.10	366.44	116,477	+2.42(+0.66%)
Feb 20, 2024	366.35	368.98	363.35	364.02	131,278	-2.19(-0.60%)
Feb 16, 2024	363.11	369.06	358.92	366.21	155,741	+3.65(+1.01%)
Feb 15, 2024	360.83	362.77	359.31	362.56	105,323	+2.77(+0.77%)
Feb 14, 2024	360.00	362.58	357.20	359.79	128,235	+2.59(+0.73%)
Feb 13, 2024	360.00	362.02	355.60	357.20	126,702	-4.70(-1.30%)
Feb 12, 2024	360.98	363.85	360.98	361.90	98,839	+1.06(+0.29%)
Feb 09, 2024	356.04	361.00	356.04	360.84	109,483	+5.48(+1.54%)
Feb 08, 2024	351.15	355.96	350.33	355.36	138,218	+4.21(+1.20%)
Feb 07, 2024	351.00	354.86	349.67	351.15	114,677	+1.77(+0.51%)
Feb 06, 2024	345.77	353.36	345.77	349.38	138,514	+2.82(+0.81%)
Feb 05, 2024	345.43	347.50	342.01	346.56	77,233	-1.60(-0.46%)
Feb 02, 2024	345.73	350.30	344.46	348.16	97,971	+2.12(+0.61%)
Feb 01, 2024	343.78	347.47	343.03	346.04	123,759	+2.31(+0.67%)
Jan 31, 2024	343.09	347.24	342.11	343.73	232,567	+0.86(+0.25%)
Jan 30, 2024	346.02	346.02	341.68	342.87	273,975	-1.24(-0.36%)
Jan 29, 2024	342.08	344.32	338.50	344.11	138,666	+1.78(+0.52%)
Jan 26, 2024	337.86	345.97	337.11	342.33	160,800	+8.19(+2.45%)
Jan 25, 2024	337.59	337.59	326.60	334.14	233,688	-5.85(-1.72%)
Jan 24, 2024	342.36	344.45	339.55	339.99	163,332	+0.27(+0.08%)
Jan 23, 2024	345.59	346.56	338.49	339.72	141,154	-4.97(-1.44%)
Jan 22, 2024	337.63	345.51	337.63	344.69	121,906	+8.86(+2.64%)
Jan 19, 2024	333.12	338.71	330.85	335.83	117,132	+4.17(+1.26%)
Jan 18, 2024	330.67	332.30	327.33	331.66	76,584	+1.63(+0.49%)
Jan 17, 2024	327.64	332.25	327.64	330.03	79,378	-0.21(-0.06%)
Jan 16, 2024	332.28	332.10	326.47	330.24	88,591	-2.21(-0.66%)
Jan 12, 2024	332.10	333.06	328.77	332.45	85,763	+2.91(+0.88%)
Jan 11, 2024	329.60	330.24	326.50	329.54	109,471	+0.49(+0.15%)
Jan 10, 2024	325.02	329.52	323.72	329.05	118,969	+4.92(+1.52%)
Jan 09, 2024	325.82	325.82	321.85	324.13	108,990	-1.21(-0.37%)
Jan 08, 2024	322.79	325.92	319.83	325.34	93,005	+1.98(+0.61%)
Jan 05, 2024	318.90	323.50	316.08	323.36	282,283	+9.05(+2.88%)
Jan 04, 2024	316.73	317.40	314.06	314.31	153,373	-1.24(-0.39%)
Jan 03, 2024	322.91	323.81	314.19	315.55	274,616	-10.74(-3.29%)
Jan 02, 2024	322.46	327.28	322.46	326.29	95,898	+2.43(+0.75%)
Dec 29, 2023	322.67	325.08	321.75	323.86	114,103	+1.82(+0.57%)
Dec 28, 2023	321.40	322.75	320.75	322.04	61,795	+0.41(+0.13%)
Dec 27, 2023	320.59	322.55	320.59	321.63	60,455	+0.79(+0.25%)
Dec 26, 2023	320.32	321.46	320.02	320.84	156,175	-0.10(-0.03%)
Dec 22, 2023	319.17	322.48	318.70	320.94	90,809	+3.55(+1.12%)
Dec 21, 2023	317.12	318.95	315.48	317.39	97,560	+1.58(+0.50%)
Dec 20, 2023	318.00	320.43	315.36	315.81	125,040	-2.43(-0.76%)
Dec 19, 2023	321.04	321.04	315.95	318.24	133,332	-1.46(-0.46%)
Dec 18, 2023	319.26	321.00	318.35	319.70	97,899	+1.60(+0.50%)
Dec 15, 2023	319.96	321.68	316.13	318.10	335,316	-3.91(-1.21%)
Dec 14, 2023	331.36	333.75	319.39	322.01	155,830	-6.68(-2.03%)
Dec 13, 2023	325.87	329.46	325.50	328.69	71,352	+2.54(+0.78%)
Dec 12, 2023	325.56	328.14	322.41	326.15	88,082	+1.03(+0.32%)
Dec 11, 2023	322.53	325.76	322.53	325.12	64,086	+2.50(+0.77%)
Dec 08, 2023	324.36	324.36	320.36	322.62	76,105	-0.84(-0.26%)
Dec 07, 2023	325.94	325.94	320.00	323.46	92,336	-2.47(-0.76%)
Dec 06, 2023	329.25	330.03	325.85	325.93	72,312	-2.00(-0.61%)
Dec 05, 2023	334.71	334.71	327.27	327.93	90,337	-8.40(-2.50%)
Dec 04, 2023	325.15	337.60	325.15	336.33	138,704	+11.81(+3.64%)
Dec 01, 2023	320.41	325.96	320.41	324.52	66,183	+3.57(+1.11%)
Nov 30, 2023	317.31	321.43	316.13	320.95	101,299	+3.94(+1.24%)
Nov 29, 2023	320.95	324.69	316.87	317.01	124,152	-4.15(-1.29%)
Nov 28, 2023	325.77	327.04	320.55	321.16	72,525	-4.61(-1.42%)
Nov 27, 2023	323.37	326.24	321.80	325.77	96,106	+0.90(+0.28%)
Nov 24, 2023	323.23	325.60	323.23	324.87	30,877	+1.45(+0.45%)
Nov 22, 2023	323.30	325.31	320.71	323.42	59,906	+0.85(+0.26%)
Nov 21, 2023	324.80	326.76	322.48	322.57	66,426	-1.55(-0.48%)
Nov 20, 2023	319.60	324.78	319.60	324.12	69,229	+3.63(+1.13%)
Nov 17, 2023	323.00	324.41	318.38	320.49	87,317	-1.51(-0.47%)
Nov 16, 2023	324.72	326.00	321.50	322.00	91,516	-2.36(-0.73%)
Nov 15, 2023	328.78	328.78	323.62	324.36	136,766	-5.11(-1.55%)
Nov 14, 2023	328.76	330.86	326.88	329.47	85,011	+2.75(+0.84%)
Nov 13, 2023	325.40	329.58	324.10	326.72	63,984	+0.77(+0.24%)
Nov 10, 2023	326.74	327.25	324.36	325.95	78,542	+0.46(+0.14%)
Nov 09, 2023	323.66	325.74	321.94	325.49	112,876	+2.83(+0.88%)
Nov 08, 2023	324.93	325.50	322.46	322.66	98,977	-2.78(-0.85%)
Nov 07, 2023	323.69	327.38	323.69	325.44	82,951	+0.61(+0.19%)
Nov 06, 2023	327.27	327.27	323.69	324.83	116,653	-2.23(-0.68%)
Nov 03, 2023	328.36	329.45	326.52	327.06	88,835	+0.94(+0.29%)
Nov 02, 2023	325.62	328.95	324.56	326.12	94,118	+1.95(+0.60%)
Nov 01, 2023	324.76	328.40	323.36	324.17	127,857	-0.59(-0.18%)
Oct 31, 2023	319.83	326.50	318.15	324.76	104,749	+7.28(+2.29%)
Oct 30, 2023	319.94	320.37	312.78	317.48	177,977	-1.07(-0.34%)
Oct 27, 2023	324.95	327.00	317.00	318.55	155,729	-8.52(-2.60%)
Oct 26, 2023	302.21	340.49	302.21	327.07	317,276	+4.98(+1.55%)
Oct 25, 2023	323.36	327.87	320.39	322.09	130,609	-0.60(-0.19%)
Oct 24, 2023	325.49	326.77	321.87	322.69	106,596	-0.50(-0.15%)
Oct 23, 2023	326.24	329.23	323.08	323.19	143,254	-3.87(-1.18%)
Oct 20, 2023	332.03	333.06	327.03	327.06	93,215	-4.38(-1.32%)
Oct 19, 2023	334.18	336.84	330.77	331.44	104,245	-4.15(-1.24%)
Oct 18, 2023	340.52	341.72	335.33	335.59	64,499	-6.19(-1.81%)
Oct 17, 2023	340.02	347.63	340.02	341.78	132,293	+1.74(+0.51%)
Oct 16, 2023	339.46	342.33	338.55	340.04	87,796	+1.93(+0.57%)
Oct 13, 2023	338.60	339.86	335.25	338.11	71,125	+1.62(+0.48%)
Oct 12, 2023	340.70	340.70	334.60	336.49	84,405	-2.49(-0.73%)
Oct 11, 2023	336.05	339.14	334.72	338.98	97,944	+3.26(+0.97%)
Oct 10, 2023	332.70	338.37	330.84	335.72	93,915	+2.37(+0.71%)
Oct 09, 2023	316.09	334.22	316.01	333.35	294,896	+18.15(+5.76%)
Oct 06, 2023	309.15	316.72	309.04	315.20	63,924	+4.83(+1.56%)
Oct 05, 2023	311.26	315.08	309.68	310.37	83,547	-2.29(-0.73%)
Oct 04, 2023	311.69	313.75	306.52	312.66	107,290	+2.77(+0.89%)
Oct 03, 2023	312.81	314.00	309.54	309.89	91,820	-3.60(-1.15%)
Oct 02, 2023	313.50	321.15	312.73	313.49	137,264	-0.44(-0.14%)
Sep 29, 2023	317.23	318.75	313.87	313.93	111,842	-2.00(-0.63%)
Sep 28, 2023	314.67	317.05	313.74	315.93	115,634	+2.38(+0.76%)
Sep 27, 2023	310.19	314.83	310.19	313.55	136,117	+4.24(+1.37%)
Sep 26, 2023	310.92	312.42	308.25	309.31	144,287	-2.54(-0.81%)
Sep 25, 2023	309.88	312.18	310.55	311.85	147,577	+1.63(+0.53%)
Sep 22, 2023	312.29	314.50	310.19	310.22	94,383	-2.50(-0.80%)
Sep 21, 2023	320.71	320.71	312.51	312.72	119,020	-8.73(-2.72%)
Sep 20, 2023	320.88	324.82	318.51	321.45	109,608	+1.15(+0.36%)
Sep 19, 2023	318.46	321.86	317.32	320.30	180,685	+1.64(+0.51%)
Sep 18, 2023	317.29	323.00	317.29	318.66	152,590	+0.76(+0.24%)
Sep 15, 2023	320.54	320.99	315.76	317.90	447,158	-3.68(-1.14%)
Sep 14, 2023	317.67	321.87	317.67	321.58	194,158	+5.82(+1.84%)
Sep 13, 2023	318.29	319.26	314.34	315.76	137,721	-2.30(-0.72%)
Sep 12, 2023	318.02	319.12	316.19	318.06	135,703	-0.76(-0.24%)
Sep 11, 2023	317.61	322.68	316.96	318.82	185,459	+1.24(+0.39%)
Sep 08, 2023	315.22	318.36	313.04	317.58	176,246	+3.58(+1.14%)
Sep 07, 2023	321.28	321.42	313.56	314.00	215,895	-7.59(-2.36%)
Sep 06, 2023	325.15	326.36	320.71	321.59	145,537	-3.71(-1.14%)
Sep 05, 2023	329.01	329.01	324.88	325.30	131,542	-5.88(-1.78%)
Sep 01, 2023	329.59	332.50	329.54	331.18	60,545	+3.17(+0.97%)
Aug 31, 2023	329.73	330.81	327.19	328.01	93,096	-0.66(-0.20%)
Aug 30, 2023	328.94	331.32	328.06	328.67	89,691	+1.52(+0.46%)
Aug 29, 2023	327.11	329.06	324.96	327.15	146,396	+0.15(+0.05%)
Aug 28, 2023	324.41	329.87	324.41	327.00	197,217	+1.70(+0.52%)
Aug 25, 2023	329.89	329.89	324.42	325.30	152,345	-2.42(-0.74%)
Aug 24, 2023	329.85	334.05	327.38	327.72	73,951	-3.28(-0.99%)
Aug 23, 2023	328.45	331.01	326.25	331.00	133,819	+3.57(+1.09%)
Aug 22, 2023	326.73	330.57	324.19	327.43	122,924	+1.18(+0.36%)
Aug 21, 2023	327.79	332.34	325.71	326.25	103,570	-1.15(-0.35%)
Aug 18, 2023	327.41	330.89	324.43	327.40	223,678	-0.46(-0.14%)
Aug 17, 2023	334.73	335.66	326.98	327.86	132,049	-5.20(-1.56%)
Aug 16, 2023	339.62	340.64	331.88	333.06	137,274	-5.16(-1.53%)
Aug 15, 2023	339.73	342.42	338.02	338.22	90,559	-3.08(-0.90%)
Aug 14, 2023	345.91	353.31	339.50	341.30	153,448	-2.57(-0.75%)
Aug 11, 2023	344.13	344.96	339.25	343.87	159,767	+0.76(+0.22%)
Aug 10, 2023	339.55	347.74	335.04	343.11	305,809	-13.22(-3.71%)
Aug 09, 2023	353.85	357.51	353.30	356.33	198,719	+1.97(+0.56%)
Aug 08, 2023	358.47	359.33	354.09	354.36	95,649	-3.56(-0.99%)
Aug 07, 2023	354.16	358.49	354.15	357.92	92,569	+3.37(+0.95%)
Aug 04, 2023	355.34	356.86	352.51	354.55	135,216	-0.27(-0.08%)
Aug 03, 2023	354.43	355.68	352.79	354.82	132,133	+0.07(+0.02%)
Aug 02, 2023	353.95	355.29	350.35	354.75	112,572	+0.45(+0.13%)
Aug 01, 2023	351.29	355.35	350.89	354.30	83,955	+3.86(+1.10%)
Jul 31, 2023	350.52	352.94	348.89	350.44	77,505	+0.30(+0.09%)
Jul 28, 2023	345.42	351.19	345.42	350.14	73,680	+4.77(+1.38%)
Jul 27, 2023	354.20	354.20	343.98	345.37	128,734	-7.68(-2.18%)
Jul 26, 2023	352.71	355.11	350.32	353.05	104,677	+0.77(+0.22%)
Jul 25, 2023	347.65	352.57	345.77	352.28	103,652	+4.04(+1.16%)
Jul 24, 2023	348.11	350.15	345.14	348.24	91,434	+1.89(+0.55%)
Jul 21, 2023	348.71	348.79	346.00	346.35	107,054	-0.89(-0.26%)
Jul 20, 2023	343.88	348.00	342.88	347.24	101,323	+2.90(+0.84%)
Jul 19, 2023	347.00	349.55	344.08	344.34	127,524	-3.28(-0.94%)
Jul 18, 2023	347.60	350.00	347.30	347.62	77,977	+0.83(+0.24%)
Jul 17, 2023	347.00	349.13	345.87	346.79	100,924	-0.46(-0.13%)
Jul 14, 2023	348.60	348.96	344.70	347.25	77,161	-1.58(-0.45%)
Jul 13, 2023	346.83	351.62	346.83	348.83	73,841	+2.14(+0.62%)
Jul 12, 2023	354.44	355.51	346.54	346.69	125,321	-1.18(-0.34%)
Jul 11, 2023	342.25	348.49	342.25	347.87	131,825	+5.91(+1.73%)
Jul 10, 2023	341.41	346.58	341.19	341.96	93,892	-0.52(-0.15%)
Jul 07, 2023	338.97	344.83	338.97	342.48	167,840	+2.70(+0.79%)
Jul 06, 2023	340.46	341.52	338.43	339.78	104,722	-1.88(-0.55%)
Jul 05, 2023	340.16	342.02	338.00	341.66	95,648	+0.97(+0.28%)
Jul 03, 2023	339.39	342.29	338.00	340.69	76,658	-0.15(-0.04%)
Jun 30, 2023	339.02	342.83	338.28	340.84	121,035	+2.44(+0.72%)
Jun 29, 2023	336.03	340.73	335.00	338.40	116,242	+1.97(+0.59%)
Jun 28, 2023	334.55	336.81	330.36	336.43	97,081	+1.74(+0.52%)
Jun 27, 2023	332.52	336.24	331.20	334.69	88,315	+3.71(+1.12%)
Jun 26, 2023	327.33	331.97	326.82	330.98	81,515	+2.69(+0.82%)
Jun 23, 2023	331.66	334.17	328.19	328.29	181,198	-4.54(-1.36%)
Jun 22, 2023	331.32	333.06	329.47	332.83	139,194	+2.93(+0.89%)
Jun 21, 2023	329.76	330.16	325.50	329.90	161,458	+1.98(+0.60%)
Jun 20, 2023	325.55	330.00	323.04	327.92	171,948	+2.23(+0.68%)
Jun 16, 2023	324.52	326.86	322.00	325.69	666,244	+2.78(+0.86%)
Jun 15, 2023	319.06	323.51	318.44	322.91	207,800	+3.08(+0.96%)
Jun 14, 2023	323.16	324.86	317.80	319.83	199,293	-3.33(-1.03%)
Jun 13, 2023	319.00	324.02	316.81	323.16	152,769	+3.72(+1.16%)
Jun 12, 2023	317.98	322.64	316.86	319.44	193,014	+2.21(+0.70%)
Jun 09, 2023	316.00	318.59	312.52	317.23	199,744	+1.86(+0.59%)
Jun 08, 2023	310.38	315.96	308.61	315.37	208,526	+4.99(+1.61%)
Jun 07, 2023	306.93	310.80	306.93	310.38	178,654	+3.57(+1.16%)
Jun 06, 2023	303.67	307.52	302.80	306.81	94,064	+2.89(+0.95%)
Jun 05, 2023	307.92	309.28	303.71	303.92	145,142	-4.17(-1.35%)
Jun 02, 2023	301.70	308.87	300.99	308.09	185,076	+7.13(+2.37%)
Jun 01, 2023	300.12	301.76	298.47	300.96	100,589	+1.74(+0.58%)
May 31, 2023	300.58	303.50	298.93	299.22	185,436	-1.11(-0.37%)
May 30, 2023	298.01	304.11	296.75	300.33	192,299	+3.55(+1.20%)
May 26, 2023	294.62	297.90	294.11	296.78	141,040	+2.68(+0.91%)
May 25, 2023	296.80	296.85	293.69	294.10	174,451	-3.92(-1.32%)
May 24, 2023	299.44	299.88	297.54	298.02	109,316	-1.50(-0.50%)
May 23, 2023	302.26	302.26	297.34	299.52	130,814	-2.75(-0.91%)
May 22, 2023	301.41	306.36	300.58	302.27	164,108	+0.73(+0.24%)
May 19, 2023	305.15	306.14	301.34	301.54	158,998	-1.82(-0.60%)
May 18, 2023	303.73	305.54	300.77	303.36	137,713	-0.60(-0.20%)
May 17, 2023	302.78	304.83	300.69	303.96	134,731	+1.68(+0.56%)
May 16, 2023	306.18	306.18	301.85	302.28	157,390	-3.94(-1.29%)
May 15, 2023	306.74	308.06	305.10	306.22	129,851	-0.51(-0.17%)
May 12, 2023	304.89	307.81	304.79	306.73	73,349	+1.65(+0.54%)
May 11, 2023	306.43	306.67	303.71	305.08	107,912	-2.45(-0.80%)
May 10, 2023	305.16	309.30	304.56	307.53	141,004	+3.01(+0.99%)
May 09, 2023	305.47	307.37	304.47	304.52	137,387	+0.57(+0.19%)
May 08, 2023	307.05	308.00	303.20	303.95	161,241	-1.74(-0.57%)
May 05, 2023	305.44	307.60	301.56	305.69	157,180	+2.14(+0.70%)
May 04, 2023	306.77	308.30	303.52	303.55	182,938	-5.13(-1.66%)
May 03, 2023	309.82	314.46	308.07	308.68	203,800	-0.02(-0.01%)
May 02, 2023	314.19	314.19	305.56	308.70	193,477	-7.52(-2.38%)
May 01, 2023	313.32	317.97	313.32	316.22	228,661	+2.90(+0.93%)
Apr 28, 2023	311.34	316.29	309.18	313.32	172,271	+0.89(+0.28%)
Apr 27, 2023	315.00	316.61	306.95	312.43	388,743	+11.70(+3.89%)
Apr 26, 2023	301.00	302.61	298.54	300.73	255,271	-3.33(-1.10%)
Apr 25, 2023	304.25	305.40	302.57	304.06	151,646	-2.00(-0.65%)
Apr 24, 2023	307.63	308.44	303.24	306.06	137,345	-2.06(-0.67%)
Apr 21, 2023	307.88	308.90	306.45	308.12	96,394	+0.79(+0.26%)
Apr 20, 2023	309.21	309.45	306.00	307.33	94,232	-1.98(-0.64%)
Apr 19, 2023	310.74	310.74	307.54	309.31	80,753	-1.03(-0.33%)
Apr 18, 2023	309.66	312.00	308.13	310.34	104,892	+0.45(+0.15%)
Apr 17, 2023	309.65	311.43	308.75	309.89	129,423	+1.29(+0.42%)
Apr 14, 2023	308.61	309.23	305.79	308.60	93,505	-0.83(-0.27%)
Apr 13, 2023	305.29	311.45	304.33	309.43	165,749	+4.14(+1.36%)
Apr 12, 2023	303.75	307.29	303.75	305.29	84,911	+2.24(+0.74%)
Apr 11, 2023	301.53	304.75	301.31	303.05	115,489	+0.44(+0.15%)
Apr 10, 2023	298.03	305.00	298.03	302.61	175,082	+3.85(+1.29%)
Apr 06, 2023	298.40	300.02	297.49	298.76	58,755	+0.92(+0.31%)
Apr 05, 2023	298.01	301.66	296.38	297.84	146,844	+0.21(+0.07%)
Apr 04, 2023	300.41	303.33	294.10	297.63	151,632	-3.72(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caci International (NY: CACI )

Historical Prices

Sections

Services

Contact Information

Follow Us