Indicators

Caci International (NY: CACI )

404.87 +3.00 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	380.00	382.65	377.90	378.83	95,219	-0.06(-0.02%)
Mar 27, 2024	377.33	378.90	376.39	378.89	128,070	+4.30(+1.15%)
Mar 26, 2024	374.01	376.37	371.05	374.59	138,967	+0.85(+0.23%)
Mar 25, 2024	371.55	373.97	370.05	373.74	111,665	+3.54(+0.96%)
Mar 22, 2024	374.28	374.28	369.22	370.20	91,707	-2.38(-0.64%)
Mar 21, 2024	369.75	372.87	368.45	372.58	100,788	+3.88(+1.05%)
Mar 20, 2024	370.71	372.30	367.08	368.70	117,953	-1.63(-0.44%)
Mar 19, 2024	369.45	371.60	367.73	370.33	96,780	+2.11(+0.57%)
Mar 18, 2024	371.12	373.90	367.88	368.22	104,033	-4.46(-1.20%)
Mar 15, 2024	368.32	375.40	368.32	372.68	245,223	+0.63(+0.17%)
Mar 14, 2024	374.52	374.52	369.15	372.05	86,198	-1.94(-0.52%)
Mar 13, 2024	372.95	375.77	371.99	373.99	177,046	+0.47(+0.13%)
Mar 12, 2024	372.64	374.04	371.08	373.52	98,227	+1.46(+0.39%)
Mar 11, 2024	373.54	374.06	369.70	372.06	93,976	-2.10(-0.56%)
Mar 08, 2024	379.96	380.26	373.47	374.16	100,493	-5.36(-1.41%)
Mar 07, 2024	379.00	380.07	373.58	379.52	141,852	+2.70(+0.72%)
Mar 06, 2024	378.18	379.30	375.33	376.82	87,274	-0.19(-0.05%)
Mar 05, 2024	379.33	382.43	373.92	377.01	142,935	-1.72(-0.45%)
Mar 04, 2024	371.22	379.98	371.22	378.73	126,440	+9.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.