Indicators

Caci International (NY: CACI )

426.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.90	56.20	55.76	55.92	266,196	+0.16(+0.29%)
Dec 29, 2011	55.31	55.86	55.14	55.76	190,872	+0.46(+0.83%)
Dec 28, 2011	57.02	57.02	55.01	55.30	456,898	-1.63(-2.86%)
Dec 27, 2011	56.46	57.06	56.23	56.93	215,645	+0.43(+0.76%)
Dec 23, 2011	56.29	56.78	56.29	56.50	104,482	+0.75(+1.35%)
Dec 21, 2011	55.72	55.94	54.69	55.75	347,687	-0.30(-0.54%)
Dec 20, 2011	55.58	56.23	55.58	56.05	310,538	+1.10(+2.00%)
Dec 19, 2011	55.70	56.07	54.71	54.95	336,206	-0.41(-0.74%)
Dec 16, 2011	56.01	56.19	55.28	55.36	548,251	+0.01(+0.02%)
Dec 15, 2011	55.73	55.95	55.28	55.35	274,748	+0.18(+0.33%)
Dec 14, 2011	55.57	55.90	54.87	55.17	501,231	-0.90(-1.61%)
Dec 13, 2011	56.89	57.31	55.63	56.07	353,831	-0.52(-0.92%)
Dec 12, 2011	57.14	57.26	56.30	56.59	466,356	-0.62(-1.08%)
Dec 09, 2011	56.22	57.41	56.06	57.21	354,577	+1.23(+2.20%)
Dec 08, 2011	56.69	56.79	55.63	55.98	421,625	-1.07(-1.88%)
Dec 07, 2011	56.24	57.29	56.04	57.05	436,781	+0.45(+0.80%)
Dec 06, 2011	57.26	57.27	56.28	56.60	352,903	-0.45(-0.79%)
Dec 05, 2011	57.58	57.80	56.99	57.05	420,887	+0.27(+0.48%)
Dec 02, 2011	56.80	57.22	56.32	56.78	465,777	+0.42(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.