Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

49.87 USD UNCHANGED
Streaming Delayed Price Updated: 8:03 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 51.06 51.40 49.20 49.36 666,470 -1.61(-3.16%)
Mar 30, 2021 49.37 51.79 49.37 50.97 406,803 +1.59(+3.22%)
Mar 29, 2021 51.94 52.48 49.10 49.38 466,095 -2.26(-4.38%)
Mar 26, 2021 51.11 52.50 49.76 51.64 538,700 +0.91(+1.79%)
Mar 25, 2021 46.17 50.92 45.40 50.73 887,481 +1.97(+4.04%)
Mar 24, 2021 53.69 53.98 48.57 48.76 646,847 -3.62(-6.91%)
Mar 23, 2021 57.02 57.24 51.76 52.38 850,987 -5.75(-9.89%)
Mar 22, 2021 63.80 63.99 57.77 58.13 546,674 -3.18(-5.19%)
Mar 19, 2021 58.95 62.75 58.25 61.31 672,900 +1.48(+2.47%)
Mar 18, 2021 61.85 62.85 59.43 59.83 400,347 -1.94(-3.14%)
Mar 17, 2021 60.97 62.29 58.36 61.77 499,739 +0.50(+0.82%)
Mar 16, 2021 61.44 63.01 58.02 61.27 817,599 -0.08(-0.13%)
Mar 15, 2021 58.77 62.36 58.77 61.35 717,329 +3.34(+5.76%)
Mar 12, 2021 57.76 58.62 56.78 58.01 481,700 +0.22(+0.38%)
Mar 11, 2021 55.72 58.71 55.25 57.79 664,111 +3.02(+5.51%)
Mar 10, 2021 52.12 55.16 51.30 54.77 643,245 +0.47(+0.87%)
Mar 09, 2021 53.13 54.99 50.72 54.30 887,759 +2.90(+5.64%)
Mar 08, 2021 47.22 52.12 47.22 51.40 799,695 +4.78(+10.25%)
Mar 05, 2021 45.85 47.13 42.74 46.62 462,300 +1.01(+2.21%)
Mar 04, 2021 46.88 48.29 43.64 45.61 622,281 -1.93(-4.06%)
Mar 03, 2021 47.90 48.97 46.60 47.54 324,143 -0.09(-0.19%)
Mar 02, 2021 48.95 48.95 47.33 47.63 442,049 -1.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.