Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

116.89 -0.62 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.401 3.484 3.388 3.399 1,602,513 +0.02(+0.56%)
Jun 27, 2002 3.254 3.401 3.250 3.380 1,040,903 +0.16(+4.98%)
Jun 26, 2002 3.264 3.319 3.187 3.219 2,019,875 -0.09(-2.67%)
Jun 25, 2002 3.284 3.345 3.284 3.308 893,576 +0.05(+1.65%)
Jun 21, 2002 3.349 3.362 3.315 3.254 1,549,429 -0.12(-3.47%)
Jun 20, 2002 3.514 3.514 3.363 3.371 892,037 -0.14(-3.95%)
Jun 19, 2002 3.484 3.596 3.424 3.510 1,310,937 +0.00(+0.10%)
Jun 18, 2002 3.596 3.596 3.501 3.506 1,423,259 -0.09(-2.51%)
Jun 17, 2002 3.592 3.680 3.588 3.596 467,367 +0.01(+0.14%)
Jun 14, 2002 3.613 3.622 3.527 3.591 1,056,289 -0.05(-1.45%)
Jun 12, 2002 3.583 3.670 3.583 3.644 742,787 +0.03(+0.84%)
Jun 11, 2002 3.614 3.655 3.601 3.614 6,770,101 +0.01(+0.24%)
Jun 10, 2002 3.631 3.647 3.605 3.605 377,356 -0.02(-0.48%)
Jun 07, 2002 3.549 3.646 3.515 3.622 1,123,221 +0.06(+1.68%)
Jun 06, 2002 3.566 3.580 3.501 3.562 708,552 -0.02(-0.51%)
Jun 05, 2002 3.548 3.620 3.548 3.581 645,467 -0.08(-2.20%)
May 31, 2002 3.619 3.705 3.619 3.661 950,506 -0.14(-3.76%)
May 28, 2002 3.905 3.908 3.804 3.804 817,412 -0.16(-4.09%)
May 27, 2002 3.969 4.026 3.965 3.966 1,293,243 +0.00(+0.00%)
May 24, 2002 3.969 4.026 3.965 3.966 1,293,243 +0.07(+1.71%)
May 23, 2002 3.848 3.910 3.817 3.900 4,231,313 +0.05(+1.35%)
May 22, 2002 3.861 3.873 3.830 3.848 671,624 -0.02(-0.56%)
May 21, 2002 3.925 3.943 3.868 3.869 508,526 -0.06(-1.44%)
May 20, 2002 4.023 4.023 3.919 3.925 613,540 -0.08(-1.91%)
May 17, 2002 3.951 4.012 3.951 4.002 448,903 +0.04(+1.05%)
May 16, 2002 3.977 3.981 3.890 3.960 1,577,125 -0.01(-0.22%)
May 15, 2002 3.911 4.003 3.908 3.969 621,618 +0.06(+1.48%)
May 14, 2002 3.917 3.917 3.878 3.911 253,494 +0.01(+0.29%)
May 13, 2002 3.861 3.934 3.861 3.900 567,380 +0.05(+1.24%)
May 10, 2002 3.934 3.935 3.835 3.852 1,087,062 -0.09(-2.31%)
May 09, 2002 4.140 4.140 3.934 3.943 1,186,306 -0.20(-4.73%)
May 08, 2002 4.036 4.146 4.008 4.139 918,964 +0.11(+2.82%)
May 07, 2002 4.123 4.133 4.025 4.025 773,560 -0.08(-2.00%)
May 06, 2002 4.099 4.146 4.055 4.107 2,115,656 -0.01(-0.21%)
May 03, 2002 4.142 4.142 4.055 4.116 598,538 -0.03(-0.81%)
May 02, 2002 4.155 4.159 4.116 4.150 565,841 +0.00(+0.08%)
May 01, 2002 4.151 4.159 4.112 4.146 305,808 +0.00(+0.00%)
Apr 30, 2002 4.101 4.181 4.099 4.146 841,646 +0.05(+1.31%)
Apr 29, 2002 4.264 4.315 4.064 4.093 1,379,792 -0.17(-4.02%)
Apr 26, 2002 4.194 4.285 4.181 4.264 1,872,163 +0.09(+2.20%)
Apr 25, 2002 4.151 4.194 4.142 4.172 1,607,514 +0.00(+0.10%)
Apr 24, 2002 4.075 4.177 4.075 4.168 1,129,760 +0.09(+2.30%)
Apr 23, 2002 4.029 4.086 4.005 4.075 1,226,696 +0.09(+2.22%)
Apr 22, 2002 4.009 4.016 3.960 3.986 519,297 -0.02(-0.45%)
Apr 19, 2002 4.034 4.055 3.990 4.004 770,099 -0.02(-0.52%)
Apr 18, 2002 4.112 4.120 4.014 4.025 429,670 -0.07(-1.69%)
Apr 17, 2002 4.138 4.152 4.060 4.094 464,675 -0.03(-0.74%)
Apr 16, 2002 4.133 4.133 4.090 4.125 998,589 +0.02(+0.53%)
Apr 15, 2002 4.144 4.159 4.090 4.103 399,282 -0.02(-0.46%)
Apr 12, 2002 4.152 4.168 4.116 4.122 346,198 -0.01(-0.19%)
Apr 11, 2002 4.185 4.227 4.125 4.130 1,604,052 -0.05(-1.30%)
Apr 10, 2002 4.081 4.203 4.075 4.185 2,290,679 +0.12(+3.07%)
Apr 09, 2002 4.047 4.069 3.997 4.060 907,039 +0.06(+1.41%)
Apr 08, 2002 3.951 4.003 3.947 4.003 1,044,365 +0.05(+1.18%)
Apr 05, 2002 3.900 3.964 3.900 3.957 977,048 +0.06(+1.65%)
Apr 04, 2002 3.891 3.917 3.865 3.893 623,157 +0.00(+0.04%)
Apr 03, 2002 4.013 4.013 3.848 3.891 1,350,173 -0.12(-3.02%)
Apr 02, 2002 4.151 4.151 3.986 4.012 1,324,016 -0.16(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.