Indicators

Bio-Rad Laboratories (NY: BIO )

300.90 +6.89 (+2.34%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	535.99	539.00	511.58	512.06	400,418	-1.05(-0.20%)
Apr 28, 2022	508.76	517.33	500.05	513.11	263,779	+12.15(+2.43%)
Apr 27, 2022	495.64	508.49	495.64	500.96	185,323	+7.43(+1.51%)
Apr 26, 2022	526.76	526.76	493.37	493.53	268,110	-36.42(-6.87%)
Apr 25, 2022	528.19	530.99	514.72	529.95	181,483	-4.34(-0.81%)
Apr 22, 2022	540.49	541.75	533.07	534.29	140,189	-10.95(-2.01%)
Apr 21, 2022	566.87	574.80	543.71	545.24	188,412	-16.77(-2.98%)
Apr 20, 2022	559.43	568.03	552.38	562.01	127,592	+5.55(+1.00%)
Apr 19, 2022	541.90	557.47	541.78	556.46	117,239	+14.12(+2.60%)
Apr 18, 2022	542.65	547.26	537.55	542.34	109,415	-5.85(-1.07%)
Apr 14, 2022	564.71	566.53	547.12	548.19	224,566	-16.66(-2.95%)
Apr 13, 2022	554.51	567.35	554.51	564.85	177,368	+6.61(+1.18%)
Apr 12, 2022	587.30	595.45	557.55	558.24	390,770	-31.47(-5.34%)
Apr 11, 2022	584.78	594.07	578.97	589.71	413,930	-7.45(-1.25%)
Apr 08, 2022	593.40	607.54	591.57	597.16	432,608	+0.56(+0.09%)
Apr 07, 2022	577.47	604.26	571.83	596.60	288,861	+19.96(+3.46%)
Apr 06, 2022	567.03	579.93	563.45	576.64	362,148	+1.79(+0.31%)
Apr 05, 2022	566.82	576.48	564.23	574.85	273,139	+5.30(+0.93%)
Apr 04, 2022	573.24	574.33	561.70	569.55	223,905	-1.34(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.