Indicators

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	124.12	126.26	123.96	125.12	101,564	+0.97(+0.78%)
Apr 28, 2011	122.98	124.50	122.98	124.15	59,945	+0.72(+0.58%)
Apr 27, 2011	121.68	123.49	121.68	123.43	49,813	+1.63(+1.34%)
Apr 26, 2011	121.20	123.26	120.90	121.80	53,947	+1.08(+0.89%)
Apr 25, 2011	120.74	121.09	119.63	120.72	42,547	-0.19(-0.16%)
Apr 21, 2011	120.71	121.28	120.26	120.91	55,777	+0.79(+0.66%)
Apr 20, 2011	119.89	120.14	119.03	120.12	86,154	+1.58(+1.33%)
Apr 19, 2011	119.64	119.68	115.98	118.54	200,478	-2.16(-1.79%)
Apr 18, 2011	122.20	122.33	119.77	120.70	67,410	-3.37(-2.72%)
Apr 15, 2011	123.75	124.43	123.40	124.07	72,075	+0.40(+0.32%)
Apr 14, 2011	122.32	124.18	122.24	123.67	62,052	+0.08(+0.06%)
Apr 13, 2011	124.30	124.38	123.33	123.59	61,830	-0.40(-0.32%)
Apr 12, 2011	124.11	124.80	123.72	123.99	40,915	-0.48(-0.39%)
Apr 11, 2011	122.82	125.43	122.67	124.47	91,646	+1.86(+1.52%)
Apr 08, 2011	123.85	123.85	121.78	122.61	33,822	-0.66(-0.54%)
Apr 07, 2011	123.53	124.43	123.18	123.27	36,553	-0.47(-0.38%)
Apr 06, 2011	124.38	124.85	123.26	123.74	52,631	-0.36(-0.29%)
Apr 05, 2011	122.93	124.50	122.39	124.10	75,855	+0.91(+0.74%)
Apr 04, 2011	122.88	123.37	120.53	123.19	62,667	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.