Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 56.61 57.45 56.34 57.17 1,637,162 +0.35(+0.62%)
Dec 30, 2010 56.72 57.18 56.50 56.82 1,501,491 -0.03(-0.05%)
Dec 29, 2010 56.22 56.99 56.15 56.85 2,548,446 +0.89(+1.59%)
Dec 28, 2010 56.41 56.60 55.91 55.96 1,418,098 -0.24(-0.43%)
Dec 27, 2010 56.58 56.60 55.91 56.20 1,651,160 -0.53(-0.93%)
Dec 23, 2010 56.70 56.90 56.34 56.73 1,565,495 -0.03(-0.05%)
Dec 22, 2010 56.94 57.00 56.45 56.76 2,036,821 +0.04(+0.07%)
Dec 21, 2010 56.25 56.84 55.78 56.72 2,235,862 +0.81(+1.45%)
Dec 20, 2010 56.48 57.02 55.35 55.91 4,947,460 -0.34(-0.60%)
Dec 17, 2010 55.54 56.37 55.26 56.25 4,949,315 +0.79(+1.42%)
Dec 16, 2010 54.72 55.50 53.97 55.46 3,528,858 +0.67(+1.22%)
Dec 15, 2010 54.74 55.61 54.55 54.79 3,077,543 -0.38(-0.69%)
Dec 14, 2010 55.02 56.73 54.64 55.17 4,984,818 +0.12(+0.22%)
Dec 13, 2010 54.34 55.98 54.30 55.05 3,285,967 +1.13(+2.10%)
Dec 10, 2010 53.94 54.11 53.43 53.92 3,244,477 -0.03(-0.06%)
Dec 09, 2010 53.92 54.22 52.94 53.95 2,317,654 +0.52(+0.97%)
Dec 08, 2010 53.35 54.10 52.75 53.43 3,843,072 +0.25(+0.47%)
Dec 07, 2010 56.19 56.49 52.82 53.18 7,033,536 -2.23(-4.02%)
Dec 06, 2010 54.98 55.56 54.47 55.41 2,137,058 +0.35(+0.64%)
Dec 03, 2010 54.12 55.25 54.00 55.06 4,461,783 +0.57(+1.05%)
Dec 02, 2010 53.63 54.63 53.63 54.49 2,706,320 +0.67(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.