Indicators

Baker Hughes Inc (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.77	40.85	39.76	40.82	3,806,010	+0.89(+2.23%)
Dec 28, 2012	40.28	40.28	39.57	39.93	3,671,184	-0.14(-0.35%)
Dec 27, 2012	40.00	40.23	39.56	40.07	3,531,033	-0.07(-0.17%)
Dec 26, 2012	40.51	40.67	40.04	40.14	3,197,834	-0.18(-0.45%)
Dec 24, 2012	40.66	40.76	40.18	40.32	1,541,000	-0.34(-0.84%)
Dec 21, 2012	40.76	41.10	40.50	40.66	5,813,458	-0.54(-1.31%)
Dec 20, 2012	41.16	41.35	40.84	41.20	6,734,077	+0.08(+0.19%)
Dec 19, 2012	42.08	42.48	41.09	41.12	6,860,010	-0.81(-1.93%)
Dec 18, 2012	39.65	42.67	39.65	41.93	11,570,292	+1.29(+3.17%)
Dec 17, 2012	40.77	41.13	40.57	40.64	4,775,592	-0.45(-1.10%)
Dec 14, 2012	41.45	41.56	40.80	41.09	5,200,264	-1.09(-2.58%)
Dec 13, 2012	42.78	43.02	41.86	42.18	3,126,318	-0.74(-1.72%)
Dec 12, 2012	42.97	43.24	42.63	42.92	2,205,220	+0.03(+0.07%)
Dec 11, 2012	42.46	43.17	42.46	42.89	2,910,377	+0.49(+1.16%)
Dec 10, 2012	42.25	42.60	42.10	42.40	2,130,744	+0.14(+0.33%)
Dec 07, 2012	42.17	42.46	42.02	42.26	2,071,912	+0.28(+0.67%)
Dec 06, 2012	41.88	42.30	41.82	41.98	3,787,361	-0.02(-0.05%)
Dec 05, 2012	42.36	42.73	41.88	42.00	4,809,419	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.