Indicators

Baker Hughes Inc (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	75.21	75.38	74.18	74.66	2,649,400	-0.79(-1.05%)
Dec 28, 2006	75.10	76.20	74.82	75.45	2,360,400	+0.15(+0.20%)
Dec 27, 2006	74.98	75.65	74.05	75.30	2,316,100	+0.33(+0.44%)
Dec 26, 2006	77.18	77.18	74.10	74.97	1,911,500	-0.49(-0.65%)
Dec 22, 2006	76.14	76.37	75.03	75.46	2,263,300	-0.42(-0.55%)
Dec 21, 2006	76.10	76.44	75.36	75.88	4,341,300	-0.02(-0.03%)
Dec 20, 2006	75.27	77.22	75.27	75.90	3,341,700	-0.90(-1.17%)
Dec 19, 2006	75.00	77.23	74.80	76.80	3,526,800	+0.93(+1.23%)
Dec 18, 2006	78.80	78.85	75.72	75.87	4,944,600	-2.38(-3.04%)
Dec 15, 2006	76.90	78.63	76.57	78.25	5,466,600	+1.35(+1.76%)
Dec 14, 2006	75.25	78.00	74.56	76.90	7,729,100	+2.69(+3.62%)
Dec 13, 2006	72.22	74.46	72.00	74.21	5,339,700	+2.26(+3.14%)
Dec 12, 2006	72.48	72.95	71.53	71.95	3,240,300	-0.28(-0.39%)
Dec 11, 2006	72.50	73.05	72.00	72.23	2,609,900	-0.75(-1.03%)
Dec 08, 2006	72.98	73.96	72.37	72.98	3,256,800	+0.71(+0.98%)
Dec 07, 2006	73.00	73.25	72.05	72.27	3,321,300	-0.78(-1.07%)
Dec 06, 2006	72.60	73.58	72.49	73.05	4,676,000	-0.04(-0.05%)
Dec 05, 2006	73.45	73.59	72.08	73.09	4,003,000	+0.49(+0.67%)
Dec 04, 2006	72.60	72.91	71.92	72.60	3,842,200	-0.45(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.