Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 39.10 39.57 39.04 39.33 1,541,600 +0.41(+1.05%)
Aug 30, 2004 39.65 39.89 38.80 38.92 1,348,900 -0.66(-1.67%)
Aug 27, 2004 39.60 39.96 39.44 39.58 1,474,500 +0.10(+0.25%)
Aug 26, 2004 38.80 39.60 38.42 39.48 1,654,900 +0.68(+1.75%)
Aug 25, 2004 38.57 38.98 38.39 38.80 2,097,200 +0.23(+0.60%)
Aug 24, 2004 38.50 38.67 38.06 38.57 2,246,000 -0.19(-0.49%)
Aug 23, 2004 39.45 39.58 38.68 38.76 1,335,000 -0.59(-1.50%)
Aug 20, 2004 39.25 40.03 39.23 39.35 2,632,500 +0.35(+0.90%)
Aug 19, 2004 38.85 39.84 38.82 39.00 2,590,600 +0.31(+0.80%)
Aug 18, 2004 38.60 38.96 38.40 38.69 2,576,900 +0.19(+0.49%)
Aug 17, 2004 39.22 39.22 38.46 38.50 2,365,700 -0.72(-1.84%)
Aug 16, 2004 38.96 39.43 38.81 39.22 2,008,700 +0.27(+0.69%)
Aug 13, 2004 38.90 39.39 38.69 38.95 1,964,500 +0.17(+0.44%)
Aug 12, 2004 39.25 39.70 38.74 38.78 2,436,200 -0.60(-1.52%)
Aug 11, 2004 39.27 39.57 38.99 39.38 2,759,700 +0.01(+0.03%)
Aug 10, 2004 39.57 39.90 39.27 39.37 2,015,800 +0.00(+0.00%)
Aug 09, 2004 38.64 39.73 38.48 39.37 1,808,400 +0.98(+2.55%)
Aug 06, 2004 39.65 39.68 38.15 38.39 2,616,700 -1.31(-3.30%)
Aug 05, 2004 40.00 40.36 39.58 39.70 3,062,900 -0.51(-1.27%)
Aug 04, 2004 40.90 40.95 40.02 40.21 2,972,900 -0.56(-1.37%)
Aug 03, 2004 40.58 41.04 40.45 40.77 2,046,200 +0.56(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.