Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 64.97 64.97 64.97 0 +0.25(+0.39%)
Dec 29, 2016 64.58 64.90 64.00 64.72 1,461,474 +0.01(+0.02%)
Dec 28, 2016 65.53 65.72 64.36 64.71 2,255,491 -0.84(-1.28%)
Dec 27, 2016 65.15 65.69 64.93 65.55 2,224,481 +0.62(+0.95%)
Dec 23, 2016 64.93 64.93 64.93 0 -0.68(-1.04%)
Dec 22, 2016 64.92 65.94 64.92 65.61 2,688,836 +0.72(+1.11%)
Dec 21, 2016 65.60 65.91 64.76 64.89 2,359,525 -0.26(-0.40%)
Dec 20, 2016 66.09 66.59 64.84 65.15 2,208,962 -0.58(-0.88%)
Dec 19, 2016 66.10 66.54 65.32 65.73 2,380,152 -0.66(-0.99%)
Dec 16, 2016 65.57 66.53 64.96 66.39 6,142,341 +1.04(+1.59%)
Dec 15, 2016 64.39 65.83 64.13 65.35 4,902,476 +0.61(+0.94%)
Dec 14, 2016 66.00 66.19 64.25 64.74 3,555,586 -1.49(-2.25%)
Dec 13, 2016 66.48 68.09 65.89 66.23 2,786,781 -0.11(-0.17%)
Dec 12, 2016 66.95 68.59 65.54 66.34 5,644,395 +0.02(+0.03%)
Dec 09, 2016 66.31 66.61 65.63 66.32 2,219,982 +0.51(+0.77%)
Dec 08, 2016 66.39 66.58 64.23 65.81 3,481,176 -0.33(-0.50%)
Dec 07, 2016 66.39 66.85 65.57 66.14 2,923,677 -0.75(-1.12%)
Dec 06, 2016 65.55 67.07 65.22 66.89 2,387,626 +0.58(+0.87%)
Dec 05, 2016 65.86 66.94 65.35 66.31 4,766,503 +1.01(+1.55%)
Dec 02, 2016 63.87 65.75 63.47 65.30 4,627,227 +1.30(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.