Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.290 +0.120 (+5.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.450 8.523 8.406 8.523 28,430 +0.00(+0.00%)
Mar 28, 2002 8.450 8.523 8.406 8.523 28,430 +0.12(+1.48%)
Mar 27, 2002 8.450 8.450 8.399 8.399 11,344 -0.12(-1.46%)
Mar 26, 2002 8.670 8.670 8.523 8.523 9,157 -0.07(-0.85%)
Mar 25, 2002 8.597 8.597 8.597 8.597 5,193 -0.04(-0.42%)
Mar 22, 2002 8.458 8.633 8.458 8.633 11,344 +0.11(+1.29%)
Mar 21, 2002 8.523 8.523 8.523 8.523 136 +0.00(+0.00%)
Mar 20, 2002 8.604 8.604 8.523 8.523 20,229 -0.13(-1.52%)
Mar 19, 2002 8.487 8.655 8.428 8.655 17,222 +0.10(+1.11%)
Mar 18, 2002 8.560 8.560 8.560 8.560 273 -0.04(-0.43%)
Mar 15, 2002 8.597 8.597 8.560 8.597 956 -0.01(-0.17%)
Mar 14, 2002 8.575 8.655 8.567 8.611 9,021 +0.01(+0.17%)
Mar 13, 2002 8.538 8.670 8.538 8.597 4,920 +0.11(+1.29%)
Mar 12, 2002 8.487 8.531 8.421 8.487 6,834 +0.07(+0.87%)
Mar 11, 2002 8.414 8.472 8.414 8.414 683 +0.05(+0.61%)
Mar 08, 2002 8.194 8.421 8.194 8.362 19,818 +0.23(+2.88%)
Mar 07, 2002 8.099 8.128 8.048 8.128 20,365 +0.10(+1.28%)
Mar 06, 2002 7.865 8.026 7.865 8.026 2,050 +0.18(+2.24%)
Mar 05, 2002 7.755 7.850 7.755 7.850 2,186 +0.06(+0.75%)
Mar 04, 2002 7.755 7.792 7.755 7.792 19,682 +0.11(+1.43%)
Mar 01, 2002 7.828 7.828 7.645 7.682 37,997 -0.15(-1.87%)
Feb 28, 2002 7.719 7.828 7.704 7.828 49,615 +0.12(+1.61%)
Feb 27, 2002 7.689 7.704 7.689 7.704 9,021 +0.01(+0.19%)
Feb 26, 2002 7.609 7.689 7.609 7.689 28,019 +0.01(+0.10%)
Feb 25, 2002 7.806 7.806 7.682 7.682 11,071 -0.05(-0.66%)
Feb 22, 2002 7.836 7.836 7.726 7.733 15,171 -0.03(-0.38%)
Feb 21, 2002 7.689 7.763 7.689 7.763 5,740 +0.07(+0.95%)
Feb 20, 2002 7.938 7.960 7.682 7.689 48,522 -0.22(-2.78%)
Feb 19, 2002 7.902 8.048 7.902 7.909 8,337 +0.01(+0.09%)
Feb 18, 2002 8.121 8.201 7.902 7.902 20,639 +0.00(+0.00%)
Feb 15, 2002 8.121 8.201 7.902 7.902 13,121 -0.19(-2.35%)
Feb 14, 2002 8.238 8.238 8.092 8.092 5,740 -0.18(-2.12%)
Feb 13, 2002 8.267 8.267 8.267 8.267 273 +0.03(+0.36%)
Feb 12, 2002 8.238 8.238 8.238 8.238 0 +0.00(+0.00%)
Feb 11, 2002 8.231 8.304 8.209 8.238 27,336 -0.05(-0.62%)
Feb 08, 2002 8.289 8.289 8.289 8.289 136 -0.07(-0.87%)
Feb 07, 2002 8.487 8.487 8.362 8.362 7,517 -0.03(-0.35%)
Feb 06, 2002 8.326 8.436 8.326 8.392 1,776 +0.12(+1.41%)
Feb 05, 2002 8.223 8.355 8.194 8.275 10,934 +0.05(+0.62%)
Feb 04, 2002 8.223 8.223 8.223 8.223 1,093 -0.01(-0.09%)
Feb 01, 2002 8.267 8.311 8.231 8.231 16,128 -0.01(-0.18%)
Jan 31, 2002 8.231 8.245 8.231 8.245 4,510 +0.07(+0.80%)
Jan 30, 2002 8.231 8.267 8.180 8.180 3,690 +0.01(+0.18%)
Jan 29, 2002 8.099 8.187 8.084 8.165 2,870 +0.10(+1.18%)
Jan 28, 2002 8.099 8.099 8.070 8.070 7,927 -0.06(-0.72%)
Jan 25, 2002 8.158 8.158 8.062 8.128 12,164 +0.02(+0.27%)
Jan 24, 2002 8.084 8.121 8.084 8.106 3,690 +0.06(+0.73%)
Jan 23, 2002 8.121 8.121 8.048 8.048 7,517 -0.02(-0.27%)
Jan 22, 2002 8.158 8.158 8.070 8.070 3,690 -0.01(-0.18%)
Jan 21, 2002 8.062 8.121 8.062 8.084 8,474 +0.00(+0.00%)
Jan 18, 2002 8.062 8.121 8.062 8.084 8,474 +0.00(+0.00%)
Jan 17, 2002 8.048 8.084 8.048 8.084 5,193 +0.07(+0.91%)
Jan 16, 2002 8.011 8.011 8.011 8.011 136 +0.00(+0.00%)
Jan 15, 2002 7.975 8.011 7.975 8.011 3,280 +0.10(+1.20%)
Jan 14, 2002 7.902 7.938 7.865 7.916 4,100 -0.06(-0.73%)
Jan 11, 2002 7.923 8.011 7.923 7.975 2,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.