Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.450	2.520	2.390	2.400	8	-0.08(-3.25%)
Feb 26, 2015	2.460	2.481	2.480	2.481	2,128	+0.00(+0.02%)
Feb 25, 2015	2.480	2.480	2.480	2.480	5,265	-0.04(-1.59%)
Feb 24, 2015	2.470	2.520	2.450	2.520	1,887	+0.15(+6.33%)
Feb 23, 2015	2.650	2.650	2.370	2.370	42,821	-0.28(-10.57%)
Feb 19, 2015	2.590	2.650	2.590	2.650	9	+0.06(+2.13%)
Feb 18, 2015	2.602	2.602	2.590	2.595	830	+0.02(+0.84%)
Feb 17, 2015	2.530	2.590	2.510	2.573	5,329	+0.09(+3.76%)
Feb 12, 2015	2.550	2.480	2.480	2.480	1,300	+0.06(+2.48%)
Feb 11, 2015	2.430	2.501	2.400	2.420	2,094	-0.12(-4.72%)
Feb 10, 2015	2.460	2.540	2.460	2.540	1,223	-0.06(-2.31%)
Feb 09, 2015	2.481	2.620	2.481	2.600	1,661	-0.05(-1.89%)
Feb 05, 2015	2.650	2.650	2.650	2.650	8,500	-0.01(-0.38%)
Feb 04, 2015	2.510	2.660	2.400	2.660	3,572	+0.04(+1.53%)
Feb 03, 2015	2.580	2.800	2.580	2.620	7,240	+0.08(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.