Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.480	2.480	2.450	2.450	5,800	-0.05(-2.00%)
May 27, 2015	2.520	2.520	2.490	2.500	20	+0.00(+0.00%)
May 26, 2015	2.580	2.580	2.400	2.500	14,428	-0.11(-4.21%)
May 22, 2015	2.650	2.610	2.610	2.610	1,300	+0.03(+1.16%)
May 21, 2015	2.580	2.580	2.580	2.580	615	-0.03(-1.15%)
May 20, 2015	2.570	2.610	2.570	2.610	3,502	+0.03(+1.16%)
May 19, 2015	2.690	2.690	2.540	2.580	2,035	-0.08(-3.01%)
May 18, 2015	2.620	2.660	2.620	2.660	557	-0.08(-2.92%)
May 15, 2015	2.760	2.760	2.740	2.740	336	+0.04(+1.48%)
May 14, 2015	2.710	2.750	2.680	2.700	9,500	+0.12(+4.65%)
May 13, 2015	2.820	2.820	2.500	2.580	7,309	+0.00(+0.00%)
May 12, 2015	2.620	2.620	2.580	2.580	1,682	+0.00(+0.00%)
May 11, 2015	2.580	2.630	2.580	2.580	1,801	-0.00(-0.00%)
May 08, 2015	2.612	2.612	2.580	2.580	8,650	+0.00(+0.00%)
May 07, 2015	2.580	2.580	2.580	2.580	3,070	-0.04(-1.52%)
May 06, 2015	2.620	2.620	2.620	2.620	225	+0.08(+3.15%)
May 05, 2015	2.637	2.637	2.540	2.540	1,650	-0.13(-4.87%)
May 04, 2015	2.660	2.670	2.660	2.670	2,250	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.