Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.880	1.940	1.860	1.860	3,085	-0.14(-7.00%)
Nov 27, 2015	2.046	2.046	2.000	2.000	872	-0.05(-2.44%)
Nov 25, 2015	2.050	2.050	2.050	2.050	200	+0.10(+5.07%)
Nov 24, 2015	1.951	1.951	1.951	1.951	3,503	+0.00(+0.05%)
Nov 20, 2015	1.952	1.958	1.950	1.950	4,732	+0.02(+0.97%)
Nov 18, 2015	1.850	1.931	1.931	1.931	900	+0.03(+1.70%)
Nov 17, 2015	1.899	1.899	1.899	1.899	456	+0.06(+3.49%)
Nov 16, 2015	1.790	1.850	1.790	1.835	1,700	-0.12(-6.38%)
Nov 13, 2015	1.960	1.960	1.960	1.960	300	+0.07(+3.70%)
Nov 12, 2015	1.890	1.921	1.890	1.890	2,416	-0.05(-2.33%)
Nov 11, 2015	1.950	1.950	1.935	1.935	600	+0.01(+0.78%)
Nov 10, 2015	1.950	1.950	1.920	1.920	2,921	-0.03(-1.53%)
Nov 09, 2015	1.880	1.950	1.865	1.950	13,587	+0.14(+7.96%)
Nov 05, 2015	1.760	1.810	1.760	1.806	43	+0.07(+3.81%)
Nov 03, 2015	1.840	1.890	1.740	1.740	55	-0.06(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.