Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

51.00 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.435 7.580 7.412 7.528 589,063 +0.00(+0.00%)
Mar 28, 2002 7.435 7.580 7.412 7.528 589,063 +0.08(+1.03%)
Mar 27, 2002 7.417 7.595 7.320 7.451 1,387,749 -0.01(-0.15%)
Mar 26, 2002 7.096 7.473 7.096 7.462 857,945 +0.37(+5.16%)
Mar 25, 2002 7.360 7.372 7.078 7.096 1,798,148 -0.26(-3.59%)
Mar 22, 2002 7.191 7.446 7.139 7.360 942,856 +0.17(+2.36%)
Mar 21, 2002 7.338 7.394 7.102 7.191 1,511,134 -0.14(-1.85%)
Mar 20, 2002 7.383 7.403 7.238 7.326 1,253,750 -0.10(-1.37%)
Mar 19, 2002 7.627 7.643 7.405 7.428 1,911,804 -0.20(-2.61%)
Mar 18, 2002 7.620 7.666 7.559 7.627 779,227 +0.07(+0.99%)
Mar 15, 2002 7.467 7.618 7.467 7.552 707,584 +0.07(+0.91%)
Mar 14, 2002 7.462 7.530 7.367 7.485 846,447 +0.02(+0.21%)
Mar 13, 2002 7.552 7.561 7.428 7.469 176,896 -0.08(-1.11%)
Mar 12, 2002 7.496 7.571 7.439 7.552 683,261 -0.05(-0.60%)
Mar 11, 2002 7.519 7.629 7.376 7.598 918,090 +0.09(+1.17%)
Mar 08, 2002 7.383 7.575 7.367 7.509 633,287 +0.18(+2.50%)
Mar 07, 2002 7.516 7.516 7.304 7.326 777,900 -0.19(-2.56%)
Mar 06, 2002 7.168 7.541 7.168 7.519 731,465 +0.40(+5.56%)
Mar 05, 2002 7.496 7.523 7.123 7.123 1,446,567 -0.44(-5.83%)
Mar 04, 2002 7.292 7.575 7.252 7.564 1,795,495 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.