Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 67.55 68.09 67.37 67.90 1,943,436 +0.66(+0.98%)
Jun 29, 2023 66.58 67.33 66.48 67.24 1,531,023 +0.72(+1.08%)
Jun 28, 2023 66.30 66.66 65.82 66.52 2,185,137 -0.12(-0.18%)
Jun 27, 2023 65.93 66.84 65.29 66.63 1,532,847 +0.89(+1.36%)
Jun 26, 2023 65.33 66.10 65.19 65.74 1,671,620 +0.43(+0.66%)
Jun 23, 2023 65.40 65.81 65.09 65.31 3,050,896 -0.39(-0.59%)
Jun 22, 2023 65.68 65.86 65.27 65.70 1,857,936 +0.01(+0.01%)
Jun 21, 2023 65.37 66.12 64.76 65.69 3,043,537 -0.26(-0.40%)
Jun 20, 2023 67.04 67.12 65.87 65.95 2,996,578 -1.59(-2.35%)
Jun 16, 2023 67.97 68.36 67.43 67.54 5,744,198 -0.32(-0.47%)
Jun 15, 2023 66.80 67.93 67.86 2,154,372 +2.47(+3.78%)
May 08, 2023 65.79 66.01 65.32 65.39 1,676,350 +0.05(+0.07%)
May 05, 2023 65.44 66.00 64.78 65.34 2,545,605 +0.74(+1.15%)
May 04, 2023 64.66 64.67 63.00 64.59 3,630,666 -0.52(-0.80%)
May 03, 2023 66.55 66.85 65.09 65.12 2,095,652 -1.24(-1.86%)
May 02, 2023 67.25 67.30 65.85 66.35 3,129,912 -1.66(-2.44%)
May 01, 2023 67.52 68.34 66.91 68.02 2,976,251 +0.49(+0.73%)
Apr 28, 2023 67.12 68.03 66.25 67.52 4,342,524 +0.37(+0.55%)
Apr 27, 2023 63.41 67.25 62.78 67.16 3,896,779 +3.94(+6.24%)
Apr 26, 2023 63.11 63.73 62.73 63.21 2,908,657 -0.37(-0.58%)
Apr 25, 2023 63.62 63.99 63.11 63.58 2,431,920 -0.30(-0.47%)
Apr 24, 2023 63.71 64.13 63.61 63.88 1,933,288 +0.10(+0.15%)
Apr 21, 2023 64.23 64.28 62.87 63.78 2,354,544 -0.48(-0.75%)
Apr 20, 2023 64.67 64.85 63.99 64.27 1,677,668 -0.44(-0.69%)
Apr 19, 2023 64.87 65.06 64.44 64.71 1,926,236 +0.05(+0.07%)
Apr 18, 2023 64.43 64.91 64.18 64.66 2,172,797 +0.31(+0.48%)
Apr 17, 2023 63.74 64.37 63.13 64.35 2,362,295 +0.35(+0.54%)
Apr 14, 2023 64.33 64.67 63.62 64.00 2,150,320 -0.09(-0.14%)
Apr 13, 2023 63.59 64.24 63.42 64.09 2,734,050 +0.31(+0.48%)
Apr 12, 2023 63.78 64.29 63.35 63.78 2,388,815 +0.26(+0.41%)
Apr 11, 2023 62.83 63.79 62.72 63.52 1,953,857 +0.72(+1.14%)
Apr 10, 2023 62.17 62.82 61.93 62.81 1,846,410 +0.40(+0.63%)
Apr 06, 2023 62.46 62.64 61.98 62.41 2,436,915 +0.10(+0.16%)
Apr 05, 2023 61.37 62.58 60.98 62.31 2,306,782 +0.53(+0.86%)
Apr 04, 2023 62.93 62.93 61.35 61.78 1,981,354 -0.73(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.