Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.555	3.679	3.555	3.672	37,369,280	+0.17(+4.71%)
Mar 30, 2021	3.452	3.534	3.390	3.507	27,778,266	+0.07(+2.00%)
Mar 29, 2021	3.397	3.493	3.383	3.438	39,228,860	+0.01(+0.40%)
Mar 26, 2021	3.376	3.490	3.307	3.424	29,864,336	+0.14(+4.18%)
Mar 25, 2021	3.246	3.332	3.184	3.287	31,027,928	+0.04(+1.27%)
Mar 24, 2021	3.314	3.383	3.232	3.246	17,877,390	-0.05(-1.46%)
Mar 23, 2021	3.431	3.459	3.252	3.294	20,716,176	-0.14(-4.20%)
Mar 22, 2021	3.411	3.473	3.349	3.438	17,274,290	-0.12(-3.29%)
Mar 19, 2021	3.548	3.603	3.459	3.555	21,596,286	+0.07(+1.97%)
Mar 18, 2021	3.589	3.644	3.473	3.486	17,421,266	-0.08(-2.12%)
Mar 17, 2021	3.466	3.610	3.466	3.562	16,865,908	+0.05(+1.37%)
Mar 16, 2021	3.521	3.562	3.452	3.514	16,696,234	+0.06(+1.59%)
Mar 15, 2021	3.376	3.459	3.314	3.459	12,546,251	+0.08(+2.44%)
Mar 12, 2021	3.438	3.473	3.351	3.376	12,370,153	-0.07(-1.94%)
Mar 11, 2021	3.395	3.450	3.340	3.443	19,622,012	+0.21(+6.57%)
Mar 10, 2021	3.197	3.251	3.135	3.231	14,626,925	+0.02(+0.64%)
Mar 09, 2021	3.142	3.313	3.075	3.210	21,277,228	+0.05(+1.52%)
Mar 08, 2021	3.334	3.388	3.149	3.162	18,428,028	-0.18(-5.52%)
Mar 05, 2021	3.251	3.354	3.210	3.347	15,654,769	+0.12(+3.60%)
Mar 04, 2021	3.340	3.409	3.197	3.231	19,468,508	-0.03(-1.05%)
Mar 03, 2021	3.245	3.306	3.128	3.265	15,250,115	+0.01(+0.21%)
Mar 02, 2021	3.156	3.286	3.129	3.258	15,134,814	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Contact Information

Follow Us