Indicators

Gerdau S.A. ADR (NY: GGB )

3.610 +0.120 (+3.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.550	3.630	3.520	3.610	6,893,671	+0.12(+3.44%)
Apr 25, 2024	3.480	3.530	3.469	3.490	16,357,755	-0.07(-1.97%)
Apr 24, 2024	3.680	3.680	3.530	3.560	11,504,490	-0.10(-2.73%)
Apr 23, 2024	3.690	3.735	3.650	3.660	9,790,263	-0.14(-3.68%)
Apr 22, 2024	3.660	3.870	3.622	3.800	16,111,615	+0.14(+3.83%)
Apr 19, 2024	3.570	3.700	3.557	3.660	9,290,257	+0.09(+2.52%)
Apr 18, 2024	3.610	3.640	3.550	3.570	6,896,055	-0.72(-16.78%)
Apr 17, 2024	4.400	4.400	4.280	4.290	7,164,584	+0.02(+0.47%)
Apr 16, 2024	4.290	4.320	4.235	4.270	11,491,974	-0.19(-4.26%)
Apr 15, 2024	4.380	4.535	4.365	4.460	21,071,082	+0.14(+3.24%)
Apr 12, 2024	4.470	4.480	4.300	4.320	6,884,501	-0.16(-3.57%)
Apr 11, 2024	4.470	4.500	4.430	4.480	4,753,198	-0.01(-0.22%)
Apr 10, 2024	4.490	4.550	4.470	4.490	7,616,266	-0.09(-1.97%)
Apr 09, 2024	4.620	4.645	4.520	4.580	8,416,427	-0.01(-0.22%)
Apr 08, 2024	4.560	4.640	4.550	4.590	7,075,706	+0.09(+2.00%)
Apr 05, 2024	4.550	4.560	4.420	4.500	8,083,503	-0.05(-1.10%)
Apr 04, 2024	4.480	4.660	4.465	4.550	15,750,357	+0.07(+1.56%)
Apr 03, 2024	4.410	4.480	4.360	4.480	6,598,772	+0.05(+1.13%)
Apr 02, 2024	4.410	4.500	4.370	4.430	7,105,450	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.