Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.324 1.407 1.297 1.311 53,286,388 +0.03(+2.14%)
Mar 30, 2020 1.359 1.372 1.276 1.283 15,202,392 -0.09(-6.50%)
Mar 27, 2020 1.400 1.448 1.355 1.372 15,671,711 -0.14(-9.09%)
Mar 26, 2020 1.544 1.571 1.417 1.510 22,387,966 +0.07(+4.76%)
Mar 25, 2020 1.352 1.482 1.283 1.441 28,390,828 +0.12(+9.37%)
Mar 24, 2020 1.262 1.331 1.242 1.317 15,652,560 +0.14(+11.63%)
Mar 23, 2020 1.201 1.225 1.132 1.180 16,954,290 -0.08(-6.52%)
Mar 20, 2020 1.393 1.413 1.211 1.262 14,203,631 -0.06(-4.66%)
Mar 19, 2020 1.187 1.400 1.153 1.324 15,475,851 +0.08(+6.63%)
Mar 18, 2020 1.311 1.393 1.180 1.242 10,834,799 -0.27(-18.10%)
Mar 17, 2020 1.489 1.571 1.386 1.516 11,544,059 +0.04(+2.79%)
Mar 16, 2020 1.338 1.585 1.283 1.475 10,878,844 -0.30(-16.99%)
Mar 13, 2020 1.791 1.798 1.499 1.777 12,786,708 +0.24(+15.63%)
Mar 12, 2020 1.558 1.609 1.249 1.537 23,504,392 -0.33(-17.65%)
Mar 11, 2020 2.010 2.058 1.729 1.866 25,483,136 -0.22(-10.53%)
Mar 10, 2020 2.086 2.113 1.928 2.086 18,368,784 +0.15(+7.80%)
Mar 09, 2020 2.113 2.209 1.928 1.935 17,346,740 -0.44(-18.50%)
Mar 06, 2020 2.374 2.448 2.319 2.374 15,884,643 -0.19(-7.49%)
Mar 05, 2020 2.642 2.662 2.477 2.566 21,041,788 -0.19(-6.73%)
Mar 04, 2020 2.731 2.779 2.642 2.751 18,008,496 +0.12(+4.43%)
Mar 03, 2020 2.683 2.758 2.566 2.635 25,946,884 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.