Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.062 3.062 3.062 0 +0.14(+4.72%)
Mar 28, 2018 2.885 2.931 2.806 2.924 14,891,204 -0.02(-0.67%)
Mar 27, 2018 3.009 3.023 2.921 2.944 7,287,367 -0.07(-2.18%)
Mar 26, 2018 3.036 3.042 2.944 3.009 11,064,167 +0.07(+2.23%)
Mar 23, 2018 3.029 3.049 2.937 2.944 18,112,562 -0.07(-2.18%)
Mar 22, 2018 3.108 3.144 2.990 3.009 20,929,274 -0.17(-5.37%)
Mar 21, 2018 3.121 3.180 3.095 3.180 13,178,234 +0.09(+2.76%)
Mar 20, 2018 3.003 3.144 2.963 3.095 35,155,608 +0.11(+3.52%)
Mar 19, 2018 3.003 3.069 2.957 2.990 15,953,599 -0.09(-2.99%)
Mar 16, 2018 3.036 3.115 3.029 3.082 17,203,792 +0.01(+0.43%)
Mar 15, 2018 3.147 3.174 3.055 3.069 16,913,914 -0.12(-3.71%)
Mar 14, 2018 3.305 3.318 3.174 3.187 10,596,640 -0.06(-1.82%)
Mar 13, 2018 3.305 3.354 3.226 3.246 12,796,933 -0.03(-0.80%)
Mar 12, 2018 3.246 3.282 3.226 3.272 9,875,641 +0.04(+1.22%)
Mar 09, 2018 3.279 3.299 3.187 3.233 16,414,235 +0.03(+0.80%)
Mar 08, 2018 3.292 3.302 3.155 3.207 22,674,682 -0.16(-4.68%)
Mar 07, 2018 3.365 3.201 3.365 17,498,008 +0.05(+1.58%)
Mar 06, 2018 3.483 3.489 3.299 3.312 26,372,804 -0.09(-2.70%)
Mar 05, 2018 3.358 3.470 3.342 3.404 20,537,908 +0.02(+0.58%)
Mar 02, 2018 3.312 3.427 3.230 3.384 25,272,096 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.