Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.660 -0.060 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4418 0.4512 0.4305 0.4512 624,612 +0.00(+0.99%)
Mar 28, 2003 0.4438 0.4527 0.4438 0.4468 1,470,273 +0.00(+1.00%)
Mar 27, 2003 0.4394 0.4463 0.4349 0.4423 1,466,218 -0.00(-0.44%)
Mar 26, 2003 0.4463 0.4502 0.4408 0.4443 1,774,468 -0.00(-0.44%)
Mar 25, 2003 0.4349 0.4482 0.4349 0.4463 2,309,851 +0.01(+2.72%)
Mar 24, 2003 0.4364 0.4364 0.4305 0.4344 930,835 -0.01(-1.56%)
Mar 21, 2003 0.4394 0.4428 0.4305 0.4413 1,956,985 +0.01(+1.59%)
Mar 20, 2003 0.4339 0.4369 0.4305 0.4344 352,865 -0.01(-1.89%)
Mar 19, 2003 0.4453 0.4453 0.4359 0.4428 624,612 -0.00(-0.44%)
Mar 18, 2003 0.4537 0.4561 0.4438 0.4448 1,032,233 -0.00(-0.88%)
Mar 17, 2003 0.4458 0.4532 0.4438 0.4487 77,062 +0.00(+0.66%)
Mar 14, 2003 0.4625 0.4665 0.4458 0.4458 1,084,960 -0.01(-3.11%)
Mar 13, 2003 0.4477 0.4601 0.4463 0.4601 212,936 +0.02(+3.90%)
Mar 12, 2003 0.4418 0.4428 0.4285 0.4428 415,732 +0.00(+0.34%)
Mar 11, 2003 0.4428 0.4497 0.4389 0.4413 1,334,400 -0.00(-0.33%)
Mar 10, 2003 0.4630 0.4630 0.4403 0.4428 2,849,289 -0.02(-5.17%)
Mar 07, 2003 0.4808 0.4808 0.4670 0.4670 470,487 -0.01(-1.87%)
Mar 06, 2003 0.4689 0.4783 0.4670 0.4758 360,977 +0.01(+1.47%)
Mar 05, 2003 0.4734 0.4734 0.4625 0.4689 277,831 -0.00(-0.42%)
Mar 04, 2003 0.4586 0.4709 0.4586 0.4709 360,977 +0.02(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.