Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2019		187.71	187.71	187.71	0	+0.00(+0.00%)
Jul 08, 2019	187.70	187.81	187.60	187.71	999,351	+0.00(+0.00%)
Jul 05, 2019	187.60	187.93	187.51	187.71	1,094,000	+0.01(+0.01%)
Jul 03, 2019	187.65	187.95	187.48	187.70	2,290,300	-0.48(-0.26%)
Jul 02, 2019	188.40	188.40	187.90	188.18	1,917,925	-0.26(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Red Hat (NY: RHT )

Historical Prices

Sections

Services

Contact Information

Follow Us