Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.560	9.560	9.010	9.250	1,404,218	-0.23(-2.43%)
Nov 26, 2008	8.940	9.790	8.830	9.480	4,120,782	+0.23(+2.49%)
Nov 25, 2008	9.810	10.00	9.130	9.250	3,413,730	-0.59(-6.00%)
Nov 24, 2008	8.740	10.98	8.450	9.840	5,542,935	+1.28(+14.95%)
Nov 21, 2008	8.160	8.590	7.500	8.560	5,462,566	+0.67(+8.49%)
Nov 20, 2008	8.750	8.970	7.750	7.890	4,750,281	-1.03(-11.55%)
Nov 19, 2008	9.670	9.930	8.910	8.920	3,125,379	-0.97(-9.81%)
Nov 18, 2008	10.24	10.25	9.530	9.890	2,776,841	-0.27(-2.66%)
Nov 17, 2008	10.54	11.00	10.08	10.16	2,676,294	-0.33(-3.15%)
Nov 14, 2008	11.47	11.47	10.49	10.49	0	-1.11(-9.57%)
Nov 13, 2008	10.98	11.67	10.00	11.60	2,922,990	+0.69(+6.32%)
Nov 12, 2008	11.26	11.70	10.75	10.91	2,130,133	-0.70(-6.03%)
Nov 11, 2008	12.04	12.10	11.56	11.61	2,486,425	-0.59(-4.84%)
Nov 10, 2008	12.94	13.00	12.09	12.20	1,383,093	-0.62(-4.84%)
Nov 07, 2008	12.57	13.15	12.33	12.82	1,338,381	+0.25(+1.99%)
Nov 06, 2008	13.30	13.54	12.47	12.57	1,350,306	-1.02(-7.51%)
Nov 05, 2008	13.88	14.29	13.57	13.59	993,134	-0.62(-4.36%)
Nov 04, 2008	14.05	14.29	13.63	14.21	2,090,223	+0.48(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.