Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.78	30.14	29.23	29.39	1,583,400	-0.46(-1.54%)
Apr 27, 2006	30.20	30.39	29.76	29.85	2,141,497	-0.40(-1.32%)
Apr 26, 2006	30.32	30.46	29.88	30.25	2,174,387	-0.17(-0.56%)
Apr 25, 2006	29.97	31.00	29.80	30.42	4,380,586	+0.70(+2.36%)
Apr 24, 2006	29.21	29.99	28.85	29.72	2,537,872	+0.46(+1.57%)
Apr 21, 2006	30.09	30.30	29.12	29.26	2,497,894	-0.90(-2.98%)
Apr 20, 2006	29.76	30.30	29.63	30.16	3,265,429	+0.43(+1.45%)
Apr 19, 2006	28.60	29.85	28.60	29.73	3,934,852	+0.92(+3.19%)
Apr 18, 2006	28.32	28.87	27.92	28.81	5,706,033	+0.30(+1.05%)
Apr 17, 2006	28.82	29.10	28.16	28.51	7,398,179	-2.04(-6.68%)
Apr 13, 2006	29.55	31.03	29.35	30.55	3,384,251	+0.87(+2.93%)
Apr 12, 2006	29.74	29.75	29.28	29.68	1,685,845	-0.06(-0.20%)
Apr 11, 2006	29.78	30.98	29.35	29.74	7,136,573	-0.11(-0.37%)
Apr 10, 2006	27.33	30.35	27.29	29.85	11,333,814	+2.42(+8.82%)
Apr 07, 2006	27.95	28.02	27.25	27.43	2,627,359	-0.53(-1.90%)
Apr 06, 2006	28.03	28.15	27.77	27.96	1,912,411	-0.19(-0.67%)
Apr 05, 2006	27.39	28.20	27.31	28.15	3,734,652	+0.75(+2.74%)
Apr 04, 2006	27.93	28.10	27.21	27.40	3,229,466	-0.51(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.