Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.42	70.08	68.19	70.05	2,155,645	+2.66(+3.95%)
Jan 28, 2016	68.34	69.04	66.45	67.39	2,283,938	-0.60(-0.88%)
Jan 27, 2016	70.39	71.02	67.53	67.99	2,816,108	-2.97(-4.19%)
Jan 26, 2016	70.75	71.63	69.94	70.96	2,359,053	-0.78(-1.09%)
Jan 25, 2016	72.27	72.76	71.53	71.74	1,759,721	-0.72(-0.99%)
Jan 22, 2016	71.33	72.82	71.29	72.46	1,539,150	+2.15(+3.06%)
Jan 21, 2016	70.39	71.14	69.78	70.31	1,367,493	-0.18(-0.26%)
Jan 20, 2016	70.51	71.28	68.22	70.49	2,781,281	-1.11(-1.55%)
Jan 19, 2016	73.93	74.50	70.89	71.60	2,646,529	-1.97(-2.68%)
Jan 15, 2016	74.36	73.57	73.57	73.57	2,291,100	-2.96(-3.87%)
Jan 14, 2016	76.71	76.96	74.48	76.53	2,728,829	-0.07(-0.09%)
Jan 13, 2016	79.20	79.55	76.05	76.60	1,967,702	-2.08(-2.64%)
Jan 12, 2016	78.91	79.20	77.60	78.68	1,423,023	+0.40(+0.51%)
Jan 11, 2016	79.80	80.00	77.49	78.28	1,604,763	-0.87(-1.10%)
Jan 08, 2016	80.05	80.89	78.97	79.15	1,856,278	-0.34(-0.43%)
Jan 07, 2016	79.37	81.31	79.01	79.49	2,272,340	-1.10(-1.36%)
Jan 06, 2016	80.95	81.74	79.91	80.59	1,455,136	-1.32(-1.61%)
Jan 05, 2016	81.62	82.53	81.43	81.91	1,401,837	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.