Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.74	21.94	21.11	21.14	1,484,660	-0.66(-3.03%)
Apr 27, 2007	21.77	21.93	21.55	21.80	1,232,100	-0.08(-0.37%)
Apr 26, 2007	22.02	22.12	21.70	21.88	1,336,100	-0.26(-1.17%)
Apr 25, 2007	21.86	22.16	21.79	22.14	1,272,250	+0.29(+1.33%)
Apr 24, 2007	22.10	22.22	21.67	21.85	2,003,300	-0.35(-1.58%)
Apr 23, 2007	22.23	22.35	22.08	22.20	1,255,485	+0.03(+0.14%)
Apr 20, 2007	22.28	22.36	22.01	22.17	1,373,400	+0.00(+0.00%)
Apr 19, 2007	23.00	23.00	22.10	22.17	2,059,700	-0.53(-2.33%)
Apr 18, 2007	22.65	22.93	22.43	22.70	1,550,282	+0.04(+0.18%)
Apr 17, 2007	22.32	22.68	22.27	22.66	1,819,800	+0.47(+2.12%)
Apr 16, 2007	22.34	22.34	22.05	22.19	2,635,120	-0.16(-0.72%)
Apr 13, 2007	22.50	22.50	22.02	22.35	1,989,700	-0.05(-0.22%)
Apr 12, 2007	21.40	22.43	21.38	22.40	3,430,800	+0.94(+4.38%)
Apr 11, 2007	21.70	21.91	21.34	21.46	1,479,400	-0.24(-1.11%)
Apr 10, 2007	21.88	21.89	21.35	21.70	3,337,852	-0.17(-0.78%)
Apr 09, 2007	22.10	22.12	21.60	21.87	2,051,300	-0.13(-0.59%)
Apr 05, 2007	22.10	22.14	21.95	22.00	1,221,500	-0.15(-0.68%)
Apr 04, 2007	22.03	22.45	22.01	22.15	1,687,300	+0.03(+0.14%)
Apr 03, 2007	22.33	22.50	22.04	22.12	2,653,300	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.