Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.35	55.50	54.93	55.27	1,360,800	+0.11(+0.20%)
Jun 27, 2014	55.17	55.33	54.89	55.16	1,223,277	-0.17(-0.31%)
Jun 26, 2014	55.37	55.75	55.03	55.33	1,154,673	-0.08(-0.14%)
Jun 25, 2014	54.62	55.46	54.51	55.41	1,479,293	+0.66(+1.21%)
Jun 24, 2014	54.81	55.13	54.50	54.75	1,595,052	-0.26(-0.47%)
Jun 23, 2014	54.88	55.07	54.38	55.01	1,931,947	-0.07(-0.13%)
Jun 20, 2014	55.12	55.13	53.92	55.08	4,341,671	-0.03(-0.05%)
Jun 19, 2014	55.64	57.35	54.02	55.11	7,350,106	+2.01(+3.79%)
Jun 18, 2014	53.05	53.22	52.16	53.10	3,124,690	+0.67(+1.28%)
Jun 17, 2014	52.01	52.73	51.88	52.43	2,217,387	+0.29(+0.56%)
Jun 16, 2014	51.76	52.17	51.46	52.14	1,381,572	+0.22(+0.42%)
Jun 13, 2014	50.75	51.93	50.41	51.92	1,777,143	+1.43(+2.83%)
Jun 12, 2014	51.45	51.60	50.44	50.49	1,033,184	-0.98(-1.90%)
Jun 11, 2014	51.09	51.58	51.00	51.47	1,137,991	+0.14(+0.27%)
Jun 10, 2014	51.16	51.58	50.98	51.33	945,233	+0.48(+0.94%)
Jun 06, 2014	50.60	51.00	50.57	50.85	783,693	+0.54(+1.07%)
Jun 05, 2014	49.79	50.52	49.59	50.31	722,349	+0.60(+1.21%)
Jun 04, 2014	49.75	50.20	49.60	49.71	906,656	-0.28(-0.56%)
Jun 03, 2014	49.81	50.14	49.73	49.99	746,454	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.