Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Hat (NY: RHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.870 6.080 5.750 5.910 1,306,300 +0.04(+0.68%)
Dec 30, 2002 5.880 5.950 5.800 5.870 1,257,300 -0.10(-1.66%)
Dec 27, 2002 5.930 6.060 5.870 5.969 503,900 -0.00(-0.02%)
Dec 26, 2002 6.110 6.140 5.960 5.970 293,500 -0.14(-2.29%)
Dec 24, 2002 6.210 6.260 6.050 6.110 303,800 -0.19(-3.02%)
Dec 23, 2002 5.960 6.360 5.750 6.300 1,303,100 +0.32(+5.35%)
Dec 20, 2002 5.900 6.110 5.750 5.980 1,247,100 -0.18(-2.92%)
Dec 19, 2002 6.120 6.350 5.980 6.160 1,331,600 +0.07(+1.15%)
Dec 18, 2002 6.530 6.850 6.000 6.090 4,115,600 -0.36(-5.58%)
Dec 17, 2002 6.360 6.600 6.350 6.450 1,292,300 +0.17(+2.71%)
Dec 16, 2002 6.030 6.440 6.010 6.280 1,127,900 +0.28(+4.67%)
Dec 13, 2002 5.950 6.200 5.940 6.000 693,500 -0.05(-0.83%)
Dec 12, 2002 5.980 6.070 5.950 6.050 595,200 +0.04(+0.67%)
Dec 11, 2002 6.030 6.220 5.930 6.010 1,756,400 -0.03(-0.50%)
Dec 10, 2002 5.860 6.070 5.810 6.040 1,291,300 +0.27(+4.68%)
Dec 09, 2002 6.020 6.020 5.700 5.770 1,150,300 -0.26(-4.31%)
Dec 06, 2002 5.930 6.100 5.860 6.030 1,191,000 +0.08(+1.33%)
Dec 05, 2002 6.080 6.130 5.900 5.951 650,300 -0.15(-2.44%)
Dec 04, 2002 5.900 6.340 5.160 6.100 1,155,800 -0.02(-0.33%)
Dec 03, 2002 6.200 6.241 5.960 6.120 1,040,400 -0.12(-1.92%)
Dec 02, 2002 6.980 7.080 6.120 6.240 1,564,700 -0.63(-9.17%)
Nov 29, 2002 6.980 7.240 6.870 6.870 907,600 -0.10(-1.43%)
Nov 27, 2002 6.660 6.980 6.650 6.970 1,631,800 +0.31(+4.65%)
Nov 26, 2002 6.790 6.790 6.350 6.660 1,477,500 -0.11(-1.62%)
Nov 25, 2002 5.830 6.840 5.800 6.770 2,119,300 +0.77(+12.83%)
Nov 22, 2002 5.810 6.110 5.520 6.000 1,408,900 +0.09(+1.52%)
Nov 21, 2002 5.340 5.950 5.340 5.910 1,696,300 +0.57(+10.67%)
Nov 20, 2002 5.080 5.380 4.951 5.340 961,200 +0.27(+5.33%)
Nov 19, 2002 4.770 5.260 4.650 5.070 1,679,100 +0.29(+6.07%)
Nov 18, 2002 4.580 4.780 4.520 4.780 692,000 +0.26(+5.75%)
Nov 15, 2002 4.480 4.600 4.400 4.520 246,400 -0.08(-1.74%)
Nov 14, 2002 4.470 4.610 4.350 4.600 869,300 +0.17(+3.84%)
Nov 13, 2002 4.420 4.530 4.300 4.430 342,200 +0.02(+0.45%)
Nov 12, 2002 4.290 4.490 4.280 4.410 480,300 +0.13(+3.04%)
Nov 11, 2002 4.510 4.590 4.280 4.280 343,500 -0.31(-6.86%)
Nov 08, 2002 4.760 4.780 4.500 4.595 349,600 -0.21(-4.27%)
Nov 07, 2002 4.900 4.990 4.750 4.800 476,300 -0.26(-5.14%)
Nov 06, 2002 4.920 5.060 4.790 5.060 671,900 +0.17(+3.48%)
Nov 05, 2002 4.950 5.100 4.790 4.890 459,500 -0.06(-1.21%)
Nov 04, 2002 4.750 5.000 4.710 4.950 1,304,400 +0.26(+5.52%)
Nov 01, 2002 4.490 4.700 4.450 4.691 463,400 +0.20(+4.48%)
Oct 31, 2002 4.630 4.700 4.480 4.490 381,157 -0.18(-3.85%)
Oct 30, 2002 4.450 4.710 4.380 4.670 497,799 +0.21(+4.71%)
Oct 29, 2002 4.700 4.740 4.330 4.460 716,301 -0.24(-5.11%)
Oct 28, 2002 4.510 4.770 4.501 4.700 1,070,000 +0.20(+4.44%)
Oct 25, 2002 4.570 4.600 4.370 4.500 301,700 -0.11(-2.36%)
Oct 24, 2002 4.600 4.750 4.580 4.609 564,700 +0.02(+0.41%)
Oct 23, 2002 4.280 4.650 4.210 4.590 583,288 +0.31(+7.24%)
Oct 22, 2002 4.490 4.490 4.270 4.280 605,200 -0.24(-5.31%)
Oct 21, 2002 4.500 4.520 4.290 4.520 297,981 +0.04(+0.89%)
Oct 18, 2002 4.311 4.500 4.250 4.480 446,300 +0.19(+4.43%)
Oct 17, 2002 4.070 4.500 4.000 4.290 524,274 +0.42(+10.85%)
Oct 16, 2002 4.090 4.090 3.870 3.870 339,084 -0.28(-6.75%)
Oct 15, 2002 4.110 4.300 4.010 4.150 447,800 +0.22(+5.62%)
Oct 14, 2002 4.080 4.090 3.840 3.929 316,000 -0.19(-4.64%)
Oct 11, 2002 3.950 4.120 3.821 4.120 850,911 +0.35(+9.28%)
Oct 10, 2002 3.700 3.840 3.700 3.770 545,375 -0.07(-1.82%)
Oct 09, 2002 3.880 3.940 3.750 3.840 460,500 -0.05(-1.29%)
Oct 08, 2002 3.750 3.900 3.460 3.890 1,231,300 +0.14(+3.73%)
Oct 07, 2002 4.280 4.290 3.600 3.750 1,264,800 -0.61(-13.99%)
Oct 04, 2002 4.470 4.480 4.320 4.360 320,800 -0.13(-2.90%)
Oct 03, 2002 4.400 4.510 4.260 4.490 585,700 +0.06(+1.35%)
Oct 02, 2002 4.700 4.750 4.380 4.430 978,500 -0.27(-5.74%)
Oct 01, 2002 4.800 4.850 4.650 4.700 913,140 -0.05(-1.05%)
Sep 30, 2002 4.780 4.900 4.750 4.750 325,844 -0.03(-0.63%)
Sep 27, 2002 4.900 4.960 4.780 4.780 289,800 -0.13(-2.65%)
Sep 26, 2002 5.000 5.000 4.765 4.910 445,900 -0.04(-0.81%)
Sep 25, 2002 4.910 5.050 4.900 4.950 858,483 -0.03(-0.60%)
Sep 24, 2002 4.800 5.130 4.790 4.980 479,166 +0.09(+1.84%)
Sep 23, 2002 5.000 5.000 4.820 4.890 475,052 -0.09(-1.81%)
Sep 20, 2002 5.190 5.250 4.950 4.980 1,116,600 -0.18(-3.49%)
Sep 19, 2002 5.090 5.240 5.040 5.160 853,954 -0.06(-1.15%)
Sep 18, 2002 5.310 5.330 5.000 5.220 1,855,762 -0.37(-6.62%)
Sep 17, 2002 5.950 5.970 5.500 5.590 2,007,300 -0.25(-4.26%)
Sep 16, 2002 6.140 6.190 5.750 5.839 6,304,000 +0.59(+11.22%)
Sep 13, 2002 5.300 5.309 5.200 5.250 311,965 -0.06(-1.13%)
Sep 12, 2002 5.300 5.369 5.120 5.310 440,263 +0.00(+0.00%)
Sep 11, 2002 5.590 5.600 5.300 5.310 402,500 -0.24(-4.32%)
Sep 10, 2002 5.380 5.620 5.150 5.550 900,400 +0.17(+3.16%)
Sep 09, 2002 5.050 5.390 5.000 5.380 553,996 +0.30(+5.91%)
Sep 06, 2002 5.080 5.150 4.940 5.080 803,971 +0.18(+3.67%)
Sep 05, 2002 4.920 5.030 4.830 4.900 554,800 -0.07(-1.41%)
Sep 04, 2002 4.730 4.980 4.560 4.970 482,200 +0.26(+5.52%)
Sep 03, 2002 4.750 4.800 4.500 4.710 673,672 -0.07(-1.46%)
Aug 30, 2002 4.980 5.000 4.710 4.780 239,992 -0.20(-4.02%)
Aug 29, 2002 4.810 5.050 4.600 4.980 581,942 +0.19(+3.99%)
Aug 28, 2002 5.100 5.100 4.770 4.789 340,980 -0.23(-4.60%)
Aug 27, 2002 5.250 5.320 5.000 5.020 207,911 -0.25(-4.74%)
Aug 26, 2002 5.240 5.320 4.950 5.270 500,858 +0.02(+0.38%)
Aug 23, 2002 5.250 5.380 5.200 5.250 345,497 +0.00(+0.00%)
Aug 22, 2002 5.300 5.390 5.210 5.250 351,900 -0.10(-1.87%)
Aug 21, 2002 5.290 5.370 5.090 5.350 428,500 +0.06(+1.13%)
Aug 20, 2002 5.320 5.320 5.070 5.290 209,858 +0.20(+3.93%)
Aug 16, 2002 4.880 5.120 4.680 5.090 882,178 +0.24(+4.95%)
Aug 15, 2002 5.090 5.160 4.730 4.850 1,055,762 -0.22(-4.34%)
Aug 14, 2002 4.820 5.120 4.670 5.070 795,400 +0.28(+5.85%)
Aug 13, 2002 5.190 5.190 4.690 4.790 879,000 -0.39(-7.53%)
Aug 12, 2002 5.070 5.290 5.040 5.180 947,210 +0.25(+5.07%)
Aug 07, 2002 4.660 4.940 4.370 4.930 924,750 +0.29(+6.23%)
Aug 06, 2002 4.290 4.660 4.250 4.641 661,065 +0.31(+7.18%)
Aug 05, 2002 4.260 4.450 4.250 4.330 857,397 -0.07(-1.59%)
Aug 02, 2002 4.650 4.710 4.300 4.400 781,632 -0.26(-5.58%)
Aug 01, 2002 4.600 4.810 4.550 4.660 323,470 +0.05(+1.08%)
Jul 31, 2002 4.940 4.970 4.610 4.610 594,900 -0.39(-7.80%)
Jul 30, 2002 4.850 5.000 4.740 5.000 868,200 +0.16(+3.31%)
Jul 29, 2002 4.800 4.910 4.500 4.840 1,902,799 +0.13(+2.76%)
Jul 26, 2002 5.180 5.200 4.510 4.710 1,344,587 -0.56(-10.63%)
Jul 25, 2002 5.430 5.490 5.250 5.270 763,493 -0.28(-5.05%)
Jul 24, 2002 5.250 5.550 5.200 5.550 801,557 +0.08(+1.46%)
Jul 23, 2002 5.470 5.550 5.350 5.470 880,386 -0.10(-1.80%)
Jul 22, 2002 5.760 5.760 5.340 5.570 887,974 -0.08(-1.42%)
Jul 19, 2002 5.300 5.690 5.290 5.650 548,600 -0.08(-1.40%)
Jul 17, 2002 5.780 5.830 5.430 5.730 550,400 +0.03(+0.53%)
Jul 12, 2002 5.490 5.800 5.350 5.700 717,800 +0.29(+5.36%)
Jul 11, 2002 5.300 5.420 5.100 5.410 668,500 -0.09(-1.64%)
Jul 10, 2002 5.470 5.550 5.250 5.500 507,400 +0.06(+1.10%)
Jul 09, 2002 5.280 5.420 5.150 5.440 667,600 +0.16(+3.03%)
Jul 08, 2002 5.390 5.390 5.280 5.280 477,400 -0.11(-2.04%)
Jul 05, 2002 5.170 5.400 5.130 5.390 345,600 +0.10(+1.89%)
Jul 04, 2002 5.160 5.300 5.070 5.290 557,000 +0.00(+0.00%)
Jul 03, 2002 5.160 5.300 5.070 5.290 556,900 +0.13(+2.52%)
Jul 02, 2002 5.530 5.530 5.100 5.160 1,103,300 -0.47(-8.35%)
Jul 01, 2002 5.690 5.830 5.550 5.630 994,500 -0.24(-4.09%)
Jun 28, 2002 5.550 6.040 5.500 5.870 5,084,000 +0.18(+3.16%)
Jun 27, 2002 5.520 5.800 5.430 5.690 1,348,100 +0.20(+3.64%)
Jun 26, 2002 5.040 5.490 5.020 5.490 1,436,100 -0.01(-0.18%)
Jun 25, 2002 5.300 5.770 5.250 5.500 1,406,800 +0.30(+5.77%)
Jun 21, 2002 5.360 5.580 5.120 5.200 832,800 -0.15(-2.80%)
Jun 20, 2002 5.290 5.630 5.160 5.350 673,900 +0.05(+0.94%)
Jun 19, 2002 5.280 5.600 5.270 5.300 846,700 -0.20(-3.64%)
Jun 18, 2002 5.440 5.700 5.400 5.500 724,400 +0.01(+0.18%)
Jun 17, 2002 5.350 5.750 5.350 5.490 1,572,400 +0.05(+0.92%)
Jun 14, 2002 5.260 5.600 4.990 5.440 879,200 +0.24(+4.62%)
Jun 12, 2002 5.270 5.300 5.020 5.200 608,800 -0.03(-0.57%)
Jun 11, 2002 5.420 5.500 5.190 5.230 828,300 -0.03(-0.57%)
Jun 10, 2002 4.990 5.500 4.940 5.260 1,377,600 +0.23(+4.57%)
Jun 07, 2002 4.610 5.140 4.520 5.030 748,100 +0.22(+4.57%)
Jun 06, 2002 4.950 5.000 4.650 4.810 372,400 -0.19(-3.80%)
Jun 05, 2002 5.020 5.139 4.680 5.000 879,900 +0.19(+3.95%)
May 31, 2002 4.770 4.820 4.660 4.810 465,600 +0.30(+6.65%)
May 28, 2002 4.580 4.600 4.400 4.510 379,200 -0.08(-1.74%)
May 27, 2002 4.550 4.640 4.500 4.590 596,900 +0.00(+0.00%)
May 24, 2002 4.550 4.640 4.500 4.590 596,900 -0.04(-0.80%)
May 23, 2002 4.900 4.960 4.520 4.627 767,000 -0.32(-6.53%)
May 22, 2002 4.850 5.090 4.600 4.950 1,035,200 -0.07(-1.39%)
May 21, 2002 5.000 5.050 4.810 5.020 428,500 +0.09(+1.83%)
May 20, 2002 5.120 5.130 4.800 4.930 345,300 -0.19(-3.71%)
May 17, 2002 5.210 5.220 5.070 5.120 509,500 +0.05(+0.99%)
May 16, 2002 5.130 5.200 5.010 5.070 491,600 -0.06(-1.17%)
May 15, 2002 5.280 5.320 5.100 5.130 371,700 -0.18(-3.39%)
May 14, 2002 5.510 5.600 5.300 5.310 1,735,800 -0.04(-0.75%)
May 13, 2002 4.900 5.450 4.900 5.350 1,571,600 +0.32(+6.36%)
May 10, 2002 4.870 5.100 4.800 5.030 1,803,200 +0.12(+2.44%)
May 09, 2002 5.000 5.010 4.830 4.910 286,900 -0.17(-3.35%)
May 08, 2002 4.600 5.080 4.600 5.080 518,300 +0.53(+11.65%)
May 07, 2002 4.690 4.750 4.380 4.550 540,700 -0.15(-3.19%)
May 06, 2002 5.190 5.290 4.650 4.700 462,500 -0.46(-8.91%)
May 03, 2002 5.000 5.160 4.800 5.160 813,600 +0.16(+3.20%)
May 02, 2002 4.670 5.090 4.580 5.000 784,600 +0.28(+5.93%)
May 01, 2002 4.600 4.789 4.400 4.720 656,700 +0.13(+2.83%)
Apr 30, 2002 4.480 4.640 4.400 4.590 678,800 -0.01(-0.22%)
Apr 29, 2002 4.610 4.820 4.510 4.600 778,700 -0.02(-0.43%)
Apr 26, 2002 4.640 4.750 4.500 4.620 1,066,900 -0.09(-1.91%)
Apr 25, 2002 4.940 5.000 4.500 4.710 543,900 -0.28(-5.61%)
Apr 24, 2002 4.610 5.000 4.600 4.990 422,600 +0.39(+8.48%)
Apr 23, 2002 4.700 4.850 4.500 4.600 672,900 -0.30(-6.12%)
Apr 22, 2002 5.110 5.166 4.750 4.900 714,100 -0.28(-5.41%)
Apr 19, 2002 5.330 5.390 5.160 5.180 205,700 -0.16(-3.00%)
Apr 18, 2002 5.440 5.450 5.270 5.340 380,200 -0.09(-1.66%)
Apr 17, 2002 5.450 5.460 5.252 5.430 386,200 +0.15(+2.84%)
Apr 16, 2002 5.100 5.450 5.090 5.280 577,600 +0.16(+3.13%)
Apr 15, 2002 5.060 5.140 5.010 5.120 345,300 +0.02(+0.39%)
Apr 12, 2002 5.240 5.250 5.000 5.100 403,400 -0.05(-0.97%)
Apr 11, 2002 5.090 5.160 4.960 5.150 731,900 -0.03(-0.58%)
Apr 10, 2002 5.280 5.320 5.000 5.180 314,600 -0.04(-0.77%)
Apr 09, 2002 5.300 5.400 5.100 5.220 617,800 -0.02(-0.38%)
Apr 08, 2002 5.010 5.290 4.690 5.240 694,600 +0.23(+4.59%)
Apr 05, 2002 5.160 5.180 5.010 5.010 742,200 -0.14(-2.72%)
Apr 04, 2002 5.010 5.200 4.920 5.150 1,437,700 +0.05(+0.98%)
Apr 03, 2002 5.540 5.560 5.080 5.100 1,497,700 -0.44(-7.94%)
Apr 02, 2002 5.730 5.780 5.500 5.540 1,152,000 -0.26(-4.48%)
Apr 01, 2002 5.670 5.820 5.580 5.800 616,800 +0.09(+1.59%)
Mar 29, 2002 5.710 5.760 5.630 5.709 491,200 +0.00(+0.00%)
Mar 28, 2002 5.710 5.760 5.630 5.709 491,200 -0.00(-0.02%)
Mar 27, 2002 5.750 5.780 5.630 5.710 942,900 -0.06(-1.04%)
Mar 26, 2002 5.830 5.840 5.700 5.770 453,100 +0.07(+1.23%)
Mar 25, 2002 5.890 5.980 5.690 5.700 1,092,900 -0.25(-4.20%)
Mar 22, 2002 5.860 6.000 5.750 5.950 1,090,300 +0.17(+2.94%)
Mar 21, 2002 5.690 5.900 5.600 5.780 1,228,900 +0.20(+3.58%)
Mar 20, 2002 5.950 6.000 5.060 5.580 9,540,900 -1.22(-17.94%)
Mar 19, 2002 7.050 7.100 6.650 6.800 1,133,000 -0.21(-3.00%)
Mar 18, 2002 7.100 7.200 6.970 7.010 991,200 -0.09(-1.27%)
Mar 15, 2002 7.100 7.200 6.830 7.100 946,500 -0.10(-1.39%)
Mar 14, 2002 7.100 7.230 6.760 7.200 904,000 +0.10(+1.41%)
Mar 13, 2002 7.310 7.310 7.000 7.100 733,000 -0.22(-3.01%)
Mar 12, 2002 7.050 7.500 6.850 7.320 2,086,300 +0.62(+9.25%)
Mar 11, 2002 6.850 6.910 6.400 6.700 1,205,200 -0.05(-0.74%)
Mar 08, 2002 7.180 7.250 6.750 6.750 1,247,700 -0.31(-4.39%)
Mar 07, 2002 7.240 7.240 7.000 7.060 485,900 -0.09(-1.26%)
Mar 06, 2002 7.100 7.220 6.900 7.150 473,300 +0.06(+0.85%)
Mar 05, 2002 6.800 7.130 6.640 7.090 775,300 +0.27(+3.94%)
Mar 04, 2002 6.590 6.990 6.530 6.821 932,400 +0.32(+4.94%)
Mar 01, 2002 5.770 6.500 5.710 6.500 1,275,500 +0.61(+10.36%)
Feb 28, 2002 6.010 6.070 5.750 5.890 639,900 -0.18(-2.97%)
Feb 27, 2002 6.300 6.400 6.000 6.070 674,900 -0.22(-3.50%)
Feb 26, 2002 6.400 6.450 6.150 6.290 736,700 +0.04(+0.64%)
Feb 25, 2002 6.160 6.310 6.100 6.250 593,200 +0.10(+1.63%)
Feb 22, 2002 6.060 6.240 5.870 6.150 733,000 +0.05(+0.82%)
Feb 21, 2002 6.300 6.310 5.850 6.100 1,704,600 -0.24(-3.79%)
Feb 20, 2002 6.820 6.900 6.250 6.340 1,956,600 -0.64(-9.17%)
Feb 19, 2002 7.300 7.320 6.830 6.980 1,912,600 -0.41(-5.55%)
Feb 18, 2002 7.440 7.550 7.300 7.390 1,075,700 +0.00(+0.00%)
Feb 15, 2002 7.440 7.550 7.300 7.390 1,075,200 -0.12(-1.60%)
Feb 14, 2002 7.400 7.730 7.280 7.510 872,600 +0.07(+0.94%)
Feb 13, 2002 7.530 7.650 7.370 7.440 886,800 +0.02(+0.27%)
Feb 12, 2002 7.360 7.500 7.260 7.420 790,000 -0.13(-1.72%)
Feb 11, 2002 7.750 7.750 7.420 7.550 1,534,200 -0.33(-4.19%)
Feb 08, 2002 7.210 7.900 7.150 7.880 1,463,300 +0.68(+9.44%)
Feb 07, 2002 7.660 7.660 6.850 7.200 2,350,200 -0.41(-5.39%)
Feb 06, 2002 8.030 8.050 7.590 7.610 1,913,000 -0.39(-4.87%)
Feb 05, 2002 8.290 8.600 7.950 8.000 1,432,600 -0.65(-7.51%)
Feb 04, 2002 8.370 8.750 8.110 8.650 1,344,800 +0.20(+2.37%)
Feb 01, 2002 8.140 8.730 8.100 8.450 1,594,500 +0.33(+4.06%)
Jan 31, 2002 8.150 8.310 7.940 8.120 981,500 +0.03(+0.37%)
Jan 30, 2002 8.580 8.600 7.900 8.090 1,404,100 -0.40(-4.71%)
Jan 29, 2002 8.470 8.550 8.330 8.490 1,571,500 -0.01(-0.12%)
Jan 28, 2002 8.580 8.760 8.250 8.500 1,449,500 -0.06(-0.70%)
Jan 25, 2002 7.990 8.660 7.820 8.560 2,800,800 +0.60(+7.54%)
Jan 24, 2002 8.190 8.300 7.880 7.960 1,558,200 -0.09(-1.12%)
Jan 23, 2002 7.660 8.230 7.550 8.050 2,401,800 +0.61(+8.20%)
Jan 22, 2002 9.350 9.500 7.300 7.440 8,354,200 -0.97(-11.53%)
Jan 21, 2002 8.190 8.430 7.980 8.410 1,178,200 +0.00(+0.00%)
Jan 18, 2002 8.190 8.430 7.980 8.410 1,178,200 -0.14(-1.64%)
Jan 17, 2002 8.090 8.630 8.050 8.550 1,231,800 +0.55(+6.88%)
Jan 16, 2002 8.330 8.550 8.000 8.000 1,727,100 -0.68(-7.83%)
Jan 15, 2002 8.730 8.880 8.540 8.680 1,252,600 -0.12(-1.36%)
Jan 14, 2002 8.640 8.800 8.300 8.800 2,767,400 +0.09(+1.03%)
Jan 11, 2002 8.700 8.960 8.600 8.710 1,304,300 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.