Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.63	126.65	120.66	121.72	480,162	-3.94(-3.14%)
Apr 28, 2022	123.76	126.95	117.91	125.67	648,783	+4.01(+3.30%)
Apr 27, 2022	118.17	122.94	117.50	121.66	472,491	+2.98(+2.51%)
Apr 26, 2022	122.57	123.46	118.48	118.67	443,163	-5.21(-4.21%)
Apr 25, 2022	122.20	124.11	118.71	123.89	400,722	-0.23(-0.18%)
Apr 22, 2022	129.98	129.98	122.91	124.11	362,511	-7.41(-5.63%)
Apr 21, 2022	132.41	134.69	130.50	131.52	669,407	+2.67(+2.07%)
Apr 20, 2022	128.99	131.93	128.24	128.85	257,158	+0.65(+0.51%)
Apr 19, 2022	122.44	128.82	121.88	128.20	256,688	+5.99(+4.90%)
Apr 18, 2022	121.11	123.90	120.68	122.21	172,020	+0.55(+0.45%)
Apr 14, 2022	122.67	124.96	121.59	121.66	352,861	-0.71(-0.58%)
Apr 13, 2022	118.39	122.63	118.39	122.37	362,217	+3.99(+3.37%)
Apr 12, 2022	117.01	120.29	116.26	118.38	494,195	+2.97(+2.58%)
Apr 11, 2022	115.47	119.55	113.62	115.40	365,232	-1.42(-1.22%)
Apr 08, 2022	118.06	120.12	116.44	116.83	376,856	-1.23(-1.04%)
Apr 07, 2022	122.88	123.00	117.91	118.05	470,054	-4.88(-3.97%)
Apr 06, 2022	122.34	124.78	121.44	122.93	455,163	-1.57(-1.26%)
Apr 05, 2022	127.08	128.30	124.19	124.50	464,445	-3.31(-2.59%)
Apr 04, 2022	129.88	130.56	127.25	127.81	445,661	-2.55(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.