Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.72	23.72	23.72	0	-0.31(-1.28%)
Dec 28, 2017	24.20	24.36	23.91	24.02	2,014,173	-0.01(-0.03%)
Dec 27, 2017	23.97	24.12	23.87	24.03	1,593,684	+0.02(+0.07%)
Dec 26, 2017	23.95	24.21	23.95	24.02	2,799,655	+0.00(+0.00%)
Dec 22, 2017	23.88	24.06	23.82	24.02	2,288,102	+0.15(+0.63%)
Dec 21, 2017	23.78	24.06	23.72	23.87	2,813,311	+0.15(+0.63%)
Dec 20, 2017	23.51	23.81	23.45	23.72	2,768,816	+0.05(+0.21%)
Dec 19, 2017	23.71	23.91	23.50	23.67	4,953,543	-0.13(-0.56%)
Dec 18, 2017	23.75	24.18	23.71	23.80	5,944,866	+0.17(+0.70%)
Dec 15, 2017	24.08	24.12	23.59	23.63	10,581,132	-0.33(-1.39%)
Dec 14, 2017	24.12	24.22	23.96	23.97	3,824,945	-0.26(-1.07%)
Dec 13, 2017	24.13	24.35	23.56	24.22	4,881,303	+0.16(+0.66%)
Dec 12, 2017	24.07	24.60	23.59	24.07	8,381,856	+0.44(+1.87%)
Dec 11, 2017	23.68	23.76	23.54	23.62	4,064,870	+0.01(+0.04%)
Dec 08, 2017	23.64	23.76	23.45	23.62	3,867,565	-0.03(-0.14%)
Dec 07, 2017	23.30	23.69	23.27	23.65	5,175,686	+0.38(+1.65%)
Dec 06, 2017	23.03	23.40	23.00	23.27	5,186,704	+0.00(+0.00%)
Dec 05, 2017	23.42	23.52	22.96		8,578,739	+0.00(+0.00%)
Dec 04, 2017	23.69	23.69	23.21	23.27	9,585,261	-0.35(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.